POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:26:06 | - | 12,375 |
03.10.24 15:25:51 | - | 12,380 |
03.10.24 15:25:44 | - | 12,380 |
03.10.24 15:25:22 | - | 12,380 |
03.10.24 15:25:14 | - | 12,380 |
03.10.24 15:24:03 | - | 12,380 |
03.10.24 15:23:47 | - | 12,380 |
03.10.24 15:23:24 | - | 12,380 |
03.10.24 15:23:15 | - | 12,385 |
03.10.24 15:21:02 | - | 12,380 |
03.10.24 15:20:37 | - | 12,380 |
03.10.24 15:19:23 | - | 12,375 |
03.10.24 15:19:12 | - | 12,380 |
03.10.24 15:18:08 | - | 12,370 |
03.10.24 15:17:48 | - | 12,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:17:34 | - | 12,380 |
03.10.24 15:17:15 | - | 12,375 |
03.10.24 15:17:05 | - | 12,375 |
03.10.24 15:16:47 | - | 12,370 |
03.10.24 15:16:28 | - | 12,375 |
03.10.24 15:16:03 | - | 12,380 |
03.10.24 15:15:59 | - | 12,380 |
03.10.24 15:15:39 | - | 12,385 |
03.10.24 15:15:07 | - | 12,385 |
03.10.24 15:14:28 | - | 12,375 |
03.10.24 15:14:08 | - | 12,380 |
03.10.24 15:13:20 | - | 12,385 |
03.10.24 15:12:35 | - | 12,380 |
03.10.24 15:12:12 | - | 12,385 |
03.10.24 15:12:10 | - | 12,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:10:42 | - | 12,385 |
03.10.24 15:10:22 | - | 12,385 |
03.10.24 15:10:09 | - | 12,390 |
03.10.24 15:09:42 | - | 12,395 |
03.10.24 15:09:24 | - | 12,400 |
03.10.24 15:09:09 | - | 12,400 |
03.10.24 15:08:25 | - | 12,400 |
03.10.24 15:08:11 | - | 12,400 |
03.10.24 15:07:47 | - | 12,405 |
03.10.24 15:07:06 | - | 12,395 |
03.10.24 15:06:32 | - | 12,395 |
03.10.24 15:06:14 | - | 12,395 |
03.10.24 15:04:50 | - | 12,400 |
03.10.24 15:04:17 | - | 12,395 |
03.10.24 15:03:20 | - | 12,395 |