POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:21:26 | - | 12,340 |
03.10.24 17:20:24 | - | 12,335 |
03.10.24 17:19:13 | - | 12,345 |
03.10.24 17:18:33 | - | 12,350 |
03.10.24 17:17:56 | - | 12,345 |
03.10.24 17:17:00 | - | 12,340 |
03.10.24 17:16:01 | - | 12,345 |
03.10.24 17:14:42 | - | 12,345 |
03.10.24 17:13:35 | - | 12,335 |
03.10.24 17:11:59 | - | 12,340 |
03.10.24 17:10:57 | - | 12,345 |
03.10.24 17:10:01 | - | 12,340 |
03.10.24 17:09:30 | - | 12,340 |
03.10.24 17:08:30 | - | 12,335 |
03.10.24 17:07:24 | - | 12,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:06:25 | - | 12,340 |
03.10.24 17:05:26 | - | 12,330 |
03.10.24 17:04:30 | - | 12,320 |
03.10.24 17:03:52 | - | 12,330 |
03.10.24 17:02:50 | - | 12,335 |
03.10.24 17:01:49 | - | 12,330 |
03.10.24 17:00:10 | - | 12,335 |
03.10.24 16:59:49 | - | 12,335 |
03.10.24 16:58:38 | - | 12,340 |
03.10.24 16:57:34 | - | 12,350 |
03.10.24 16:56:20 | - | 12,360 |
03.10.24 16:55:19 | - | 12,355 |
03.10.24 16:54:33 | - | 12,355 |
03.10.24 16:53:40 | - | 12,350 |
03.10.24 16:53:11 | - | 12,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:51:45 | - | 12,340 |
03.10.24 16:49:24 | - | 12,335 |
03.10.24 16:47:10 | - | 12,340 |
03.10.24 16:46:01 | - | 12,340 |
03.10.24 16:44:02 | - | 12,345 |
03.10.24 16:43:17 | - | 12,350 |
03.10.24 16:42:25 | - | 12,340 |
03.10.24 16:41:12 | - | 12,350 |
03.10.24 16:40:11 | - | 12,370 |
03.10.24 16:39:45 | - | 12,365 |
03.10.24 16:38:17 | - | 12,365 |
03.10.24 16:36:52 | - | 12,365 |
03.10.24 16:36:52 | - | 12,365 |
03.10.24 16:36:52 | - | 12,365 |
03.10.24 16:36:52 | - | 12,365 |