POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:32:28 | - | 12,505 |
24.09.24 09:32:23 | - | 12,510 |
24.09.24 09:32:16 | - | 12,505 |
24.09.24 09:32:15 | - | 12,505 |
24.09.24 09:32:12 | - | 12,500 |
24.09.24 09:32:01 | - | 12,505 |
24.09.24 09:31:49 | - | 12,510 |
24.09.24 09:31:49 | - | 12,510 |
24.09.24 09:30:45 | - | 12,505 |
24.09.24 09:30:28 | - | 12,500 |
24.09.24 09:30:27 | - | 12,505 |
24.09.24 09:30:26 | - | 12,505 |
24.09.24 09:30:20 | - | 12,500 |
24.09.24 09:30:11 | - | 12,495 |
24.09.24 09:30:08 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:30:01 | - | 12,495 |
24.09.24 09:29:54 | - | 12,495 |
24.09.24 09:29:53 | - | 12,495 |
24.09.24 09:29:31 | - | 12,490 |
24.09.24 09:29:27 | - | 12,485 |
24.09.24 09:29:25 | - | 12,490 |
24.09.24 09:28:55 | - | 12,490 |
24.09.24 09:28:54 | - | 12,485 |
24.09.24 09:28:09 | - | 12,490 |
24.09.24 09:28:09 | - | 12,490 |
24.09.24 09:28:03 | - | 12,490 |
24.09.24 09:28:02 | - | 12,490 |
24.09.24 09:27:55 | - | 12,485 |
24.09.24 09:27:33 | - | 12,490 |
24.09.24 09:27:32 | - | 12,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:27:11 | - | 12,490 |
24.09.24 09:27:05 | - | 12,485 |
24.09.24 09:27:05 | - | 12,485 |
24.09.24 09:27:04 | - | 12,485 |
24.09.24 09:27:03 | - | 12,485 |
24.09.24 09:27:02 | - | 12,480 |
24.09.24 09:27:01 | - | 12,485 |
24.09.24 09:26:59 | - | 12,500 |
24.09.24 09:26:56 | - | 12,495 |
24.09.24 09:25:11 | - | 12,500 |
24.09.24 09:25:02 | - | 12,495 |
24.09.24 09:24:53 | - | 12,495 |
24.09.24 09:24:41 | - | 12,495 |
24.09.24 09:24:40 | - | 12,495 |
24.09.24 09:24:31 | - | 12,490 |