POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:05:44 | - | 12,430 |
24.09.24 09:05:37 | - | 12,425 |
24.09.24 09:05:36 | - | 12,425 |
24.09.24 09:05:01 | - | 12,420 |
24.09.24 09:04:49 | - | 12,410 |
24.09.24 09:04:48 | - | 12,410 |
24.09.24 09:04:15 | - | 12,405 |
24.09.24 09:03:47 | - | 12,410 |
24.09.24 09:03:44 | - | 12,410 |
24.09.24 09:03:31 | - | 12,420 |
24.09.24 09:03:21 | - | 12,430 |
24.09.24 09:03:20 | - | 12,430 |
24.09.24 09:03:19 | - | 12,430 |
24.09.24 09:03:18 | - | 12,420 |
24.09.24 09:03:18 | - | 12,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:03:17 | - | 12,430 |
24.09.24 09:03:16 | - | 12,430 |
24.09.24 09:02:56 | - | 12,410 |
24.09.24 09:02:55 | - | 12,415 |
24.09.24 09:02:28 | - | 12,410 |
24.09.24 09:02:27 | - | 12,410 |
24.09.24 09:02:00 | - | 12,405 |
24.09.24 09:01:56 | - | 12,400 |
24.09.24 09:01:54 | - | 12,405 |
24.09.24 09:01:41 | - | 12,410 |
24.09.24 09:01:39 | - | 12,405 |
24.09.24 09:01:39 | - | 12,410 |
24.09.24 09:01:38 | - | 12,425 |
24.09.24 09:01:22 | - | 12,425 |
24.09.24 09:01:18 | - | 12,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:01:08 | - | 12,430 |
24.09.24 09:01:05 | - | 12,425 |
24.09.24 09:01:04 | - | 12,420 |
24.09.24 09:01:02 | - | 12,440 |
24.09.24 09:00:42 | - | 12,455 |
24.09.24 09:00:37 | - | 12,455 |
24.09.24 09:00:33 | - | 12,455 |
24.09.24 09:00:32 | - | 12,450 |
24.09.24 09:00:31 | - | 12,450 |
24.09.24 09:00:29 | - | 12,445 |
24.09.24 09:00:28 | - | 12,440 |
24.09.24 09:00:27 | - | 12,440 |
24.09.24 09:00:22 | - | 12,430 |
24.09.24 09:00:21 | - | 12,430 |
24.09.24 09:00:19 | - | 12,425 |