POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:43:45 | - | 12,355 |
23.09.24 20:41:15 | - | 12,360 |
23.09.24 20:39:30 | - | 12,355 |
23.09.24 20:38:00 | - | 12,360 |
23.09.24 20:37:00 | - | 12,355 |
23.09.24 20:31:00 | - | 12,360 |
23.09.24 20:30:00 | - | 12,355 |
23.09.24 20:29:00 | - | 12,360 |
23.09.24 20:28:45 | - | 12,355 |
23.09.24 20:28:30 | - | 12,360 |
23.09.24 20:26:15 | - | 12,355 |
23.09.24 20:20:30 | - | 12,360 |
23.09.24 20:20:15 | - | 12,355 |
23.09.24 20:19:30 | - | 12,360 |
23.09.24 20:13:15 | - | 12,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:08:00 | - | 12,350 |
23.09.24 20:00:00 | - | 12,355 |
23.09.24 19:59:45 | - | 12,360 |
23.09.24 19:52:00 | - | 12,355 |
23.09.24 19:34:10 | - | 12,350 |
23.09.24 19:16:22 | - | 12,345 |
23.09.24 19:07:37 | - | 12,340 |
23.09.24 19:07:07 | - | 12,335 |
23.09.24 19:06:52 | - | 12,340 |
23.09.24 19:06:37 | - | 12,335 |
23.09.24 19:04:07 | - | 12,340 |
23.09.24 19:01:09 | - | 12,335 |
23.09.24 18:53:32 | - | 12,340 |
23.09.24 18:52:17 | - | 12,335 |
23.09.24 18:51:47 | - | 12,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:51:17 | - | 12,335 |
23.09.24 18:49:32 | - | 12,340 |
23.09.24 18:18:02 | - | 12,330 |
23.09.24 18:13:02 | - | 12,320 |
23.09.24 18:09:28 | - | 12,330 |
23.09.24 18:01:43 | - | 12,335 |
23.09.24 18:01:28 | - | 12,340 |
23.09.24 18:01:13 | - | 12,335 |
23.09.24 18:00:43 | - | 12,340 |
23.09.24 18:00:13 | - | 12,335 |
23.09.24 17:44:13 | - | 12,345 |
23.09.24 17:36:45 | - | 12,340 |
23.09.24 17:36:15 | - | 12,335 |
23.09.24 17:36:00 | - | 12,340 |
23.09.24 17:33:16 | - | 12,330 |