POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:30:04 | - | 12,320 |
23.09.24 17:27:50 | - | 12,360 |
23.09.24 17:27:48 | - | 12,355 |
23.09.24 17:27:45 | - | 12,355 |
23.09.24 17:25:20 | - | 12,360 |
23.09.24 17:25:17 | - | 12,355 |
23.09.24 17:25:10 | - | 12,360 |
23.09.24 17:25:09 | - | 12,360 |
23.09.24 17:24:30 | - | 12,355 |
23.09.24 17:24:28 | - | 12,355 |
23.09.24 17:23:33 | - | 12,355 |
23.09.24 17:23:32 | - | 12,355 |
23.09.24 17:22:55 | - | 12,350 |
23.09.24 17:22:48 | - | 12,355 |
23.09.24 17:22:48 | - | 12,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:22:31 | - | 12,350 |
23.09.24 17:22:25 | - | 12,355 |
23.09.24 17:20:44 | - | 12,350 |
23.09.24 17:20:43 | - | 12,345 |
23.09.24 17:18:03 | - | 12,345 |
23.09.24 17:13:37 | - | 12,350 |
23.09.24 17:13:31 | - | 12,350 |
23.09.24 17:11:40 | - | 12,350 |
23.09.24 17:11:10 | - | 12,350 |
23.09.24 17:11:05 | - | 12,350 |
23.09.24 17:10:51 | - | 12,355 |
23.09.24 17:09:50 | - | 12,350 |
23.09.24 17:09:49 | - | 12,350 |
23.09.24 17:07:00 | - | 12,350 |
23.09.24 17:06:59 | - | 12,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:06:53 | - | 12,345 |
23.09.24 17:06:44 | - | 12,350 |
23.09.24 17:06:35 | - | 12,345 |
23.09.24 17:06:35 | - | 12,350 |
23.09.24 17:06:30 | - | 12,350 |
23.09.24 17:06:27 | - | 12,345 |
23.09.24 17:06:21 | - | 12,350 |
23.09.24 17:06:20 | - | 12,345 |
23.09.24 17:06:20 | - | 12,350 |
23.09.24 17:06:18 | - | 12,350 |
23.09.24 17:06:17 | - | 12,350 |
23.09.24 17:06:11 | - | 12,345 |
23.09.24 17:06:10 | - | 12,345 |
23.09.24 17:05:48 | - | 12,350 |
23.09.24 17:05:45 | - | 12,350 |