POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:21:24 | - | 12,350 |
23.09.24 16:21:20 | - | 12,350 |
23.09.24 16:21:16 | - | 12,355 |
23.09.24 16:20:28 | - | 12,350 |
23.09.24 16:20:22 | - | 12,355 |
23.09.24 16:19:21 | - | 12,350 |
23.09.24 16:19:05 | - | 12,350 |
23.09.24 16:19:03 | - | 12,350 |
23.09.24 16:19:02 | - | 12,350 |
23.09.24 16:18:56 | - | 12,350 |
23.09.24 16:18:55 | - | 12,350 |
23.09.24 16:17:35 | - | 12,350 |
23.09.24 16:17:34 | - | 12,345 |
23.09.24 16:16:26 | - | 12,350 |
23.09.24 16:16:26 | - | 12,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:16:23 | - | 12,350 |
23.09.24 16:16:20 | - | 12,355 |
23.09.24 16:14:23 | - | 12,355 |
23.09.24 16:14:14 | - | 12,355 |
23.09.24 16:12:24 | - | 12,360 |
23.09.24 16:12:04 | - | 12,355 |
23.09.24 16:11:18 | - | 12,355 |
23.09.24 16:11:17 | - | 12,355 |
23.09.24 16:11:04 | - | 12,345 |
23.09.24 16:11:00 | - | 12,350 |
23.09.24 16:10:46 | - | 12,345 |
23.09.24 16:09:50 | - | 12,345 |
23.09.24 16:09:40 | - | 12,345 |
23.09.24 16:09:18 | - | 12,345 |
23.09.24 16:08:18 | - | 12,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:07:31 | - | 12,355 |
23.09.24 16:07:25 | - | 12,350 |
23.09.24 16:07:04 | - | 12,350 |
23.09.24 16:06:57 | - | 12,355 |
23.09.24 16:06:39 | - | 12,350 |
23.09.24 16:06:17 | - | 12,355 |
23.09.24 16:05:51 | - | 12,350 |
23.09.24 16:05:49 | - | 12,355 |
23.09.24 16:05:43 | - | 12,350 |
23.09.24 16:05:21 | - | 12,350 |
23.09.24 16:04:02 | - | 12,355 |
23.09.24 16:03:23 | - | 12,360 |
23.09.24 16:03:21 | - | 12,355 |
23.09.24 16:03:21 | - | 12,360 |
23.09.24 16:03:15 | - | 12,355 |