POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:03:13 | - | 12,355 |
23.09.24 16:02:42 | - | 12,360 |
23.09.24 16:02:37 | - | 12,355 |
23.09.24 16:02:31 | - | 12,360 |
23.09.24 16:02:24 | - | 12,355 |
23.09.24 16:02:23 | - | 12,360 |
23.09.24 16:02:21 | - | 12,360 |
23.09.24 16:02:17 | - | 12,360 |
23.09.24 16:01:04 | - | 12,360 |
23.09.24 16:01:01 | - | 12,360 |
23.09.24 16:00:52 | - | 12,360 |
23.09.24 16:00:42 | - | 12,360 |
23.09.24 16:00:39 | - | 12,360 |
23.09.24 16:00:30 | - | 12,360 |
23.09.24 16:00:27 | - | 12,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:00:23 | - | 12,355 |
23.09.24 16:00:03 | - | 12,355 |
23.09.24 16:00:01 | - | 12,350 |
23.09.24 15:59:58 | - | 12,355 |
23.09.24 15:59:53 | - | 12,350 |
23.09.24 15:59:04 | - | 12,345 |
23.09.24 15:58:59 | - | 12,350 |
23.09.24 15:57:46 | - | 12,345 |
23.09.24 15:56:49 | - | 12,340 |
23.09.24 15:56:44 | - | 12,335 |
23.09.24 15:56:42 | - | 12,335 |
23.09.24 15:55:23 | - | 12,335 |
23.09.24 15:55:22 | - | 12,335 |
23.09.24 15:54:48 | - | 12,325 |
23.09.24 15:54:46 | - | 12,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:54:41 | - | 12,325 |
23.09.24 15:54:37 | - | 12,325 |
23.09.24 15:54:35 | - | 12,325 |
23.09.24 15:54:32 | - | 12,325 |
23.09.24 15:54:23 | - | 12,325 |
23.09.24 15:54:22 | - | 12,330 |
23.09.24 15:54:02 | - | 12,325 |
23.09.24 15:53:01 | - | 12,325 |
23.09.24 15:53:00 | - | 12,325 |
23.09.24 15:52:22 | - | 12,325 |
23.09.24 15:52:01 | - | 12,325 |
23.09.24 15:51:38 | - | 12,320 |
23.09.24 15:51:32 | - | 12,325 |
23.09.24 15:50:54 | - | 12,325 |
23.09.24 15:50:50 | - | 12,325 |