POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:32:30 | - | 12,345 |
23.09.24 16:32:27 | - | 12,350 |
23.09.24 16:32:23 | - | 12,345 |
23.09.24 16:32:21 | - | 12,350 |
23.09.24 16:32:15 | - | 12,345 |
23.09.24 16:32:10 | - | 12,345 |
23.09.24 16:32:09 | - | 12,350 |
23.09.24 16:32:04 | - | 12,345 |
23.09.24 16:32:01 | - | 12,350 |
23.09.24 16:31:40 | - | 12,345 |
23.09.24 16:31:39 | - | 12,350 |
23.09.24 16:31:06 | - | 12,345 |
23.09.24 16:30:57 | - | 12,350 |
23.09.24 16:30:55 | - | 12,345 |
23.09.24 16:30:21 | - | 12,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:30:18 | - | 12,345 |
23.09.24 16:30:17 | - | 12,350 |
23.09.24 16:30:12 | - | 12,345 |
23.09.24 16:30:00 | - | 12,350 |
23.09.24 16:28:58 | - | 12,345 |
23.09.24 16:28:56 | - | 12,350 |
23.09.24 16:28:52 | - | 12,345 |
23.09.24 16:28:49 | - | 12,350 |
23.09.24 16:28:43 | - | 12,345 |
23.09.24 16:28:42 | - | 12,350 |
23.09.24 16:28:33 | - | 12,345 |
23.09.24 16:28:09 | - | 12,350 |
23.09.24 16:28:04 | - | 12,345 |
23.09.24 16:27:43 | - | 12,350 |
23.09.24 16:27:27 | - | 12,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:27:01 | - | 12,350 |
23.09.24 16:25:45 | - | 12,350 |
23.09.24 16:25:21 | - | 12,350 |
23.09.24 16:25:02 | - | 12,345 |
23.09.24 16:24:46 | - | 12,350 |
23.09.24 16:24:44 | - | 12,345 |
23.09.24 16:24:12 | - | 12,350 |
23.09.24 16:23:37 | - | 12,350 |
23.09.24 16:22:12 | - | 12,355 |
23.09.24 16:21:40 | - | 12,350 |
23.09.24 16:21:36 | - | 12,355 |
23.09.24 16:21:35 | - | 12,350 |
23.09.24 16:21:34 | - | 12,355 |
23.09.24 16:21:34 | - | 12,350 |
23.09.24 16:21:31 | - | 12,355 |