POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:43:05 | - | 12,345 |
23.09.24 16:43:02 | - | 12,345 |
23.09.24 16:42:27 | - | 12,350 |
23.09.24 16:42:05 | - | 12,350 |
23.09.24 16:42:01 | - | 12,355 |
23.09.24 16:41:23 | - | 12,350 |
23.09.24 16:41:10 | - | 12,345 |
23.09.24 16:41:02 | - | 12,345 |
23.09.24 16:41:00 | - | 12,350 |
23.09.24 16:40:58 | - | 12,345 |
23.09.24 16:40:50 | - | 12,350 |
23.09.24 16:40:47 | - | 12,345 |
23.09.24 16:40:45 | - | 12,350 |
23.09.24 16:40:39 | - | 12,345 |
23.09.24 16:40:38 | - | 12,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:40:37 | - | 12,345 |
23.09.24 16:40:34 | - | 12,350 |
23.09.24 16:40:32 | - | 12,350 |
23.09.24 16:40:28 | - | 12,350 |
23.09.24 16:40:23 | - | 12,345 |
23.09.24 16:40:21 | - | 12,350 |
23.09.24 16:40:20 | - | 12,350 |
23.09.24 16:39:20 | - | 12,345 |
23.09.24 16:38:35 | - | 12,345 |
23.09.24 16:38:26 | - | 12,350 |
23.09.24 16:37:39 | - | 12,345 |
23.09.24 16:37:01 | - | 12,340 |
23.09.24 16:36:54 | - | 12,345 |
23.09.24 16:36:53 | - | 12,345 |
23.09.24 16:36:48 | - | 12,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:36:47 | - | 12,340 |
23.09.24 16:36:13 | - | 12,330 |
23.09.24 16:36:04 | - | 12,330 |
23.09.24 16:36:03 | - | 12,335 |
23.09.24 16:35:55 | - | 12,330 |
23.09.24 16:35:48 | - | 12,335 |
23.09.24 16:35:47 | - | 12,330 |
23.09.24 16:35:31 | - | 12,335 |
23.09.24 16:35:23 | - | 12,335 |
23.09.24 16:35:13 | - | 12,335 |
23.09.24 16:34:29 | - | 12,335 |
23.09.24 16:34:21 | - | 12,340 |
23.09.24 16:33:43 | - | 12,335 |
23.09.24 16:33:32 | - | 12,340 |
23.09.24 16:32:48 | - | 12,345 |