POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:05:39 | - | 12,355 |
23.09.24 17:05:07 | - | 12,350 |
23.09.24 17:05:06 | - | 12,355 |
23.09.24 17:00:39 | - | 12,355 |
23.09.24 17:00:38 | - | 12,350 |
23.09.24 17:00:07 | - | 12,355 |
23.09.24 16:58:33 | - | 12,360 |
23.09.24 16:58:33 | - | 12,355 |
23.09.24 16:58:32 | - | 12,355 |
23.09.24 16:57:31 | - | 12,355 |
23.09.24 16:57:10 | - | 12,350 |
23.09.24 16:56:07 | - | 12,350 |
23.09.24 16:55:43 | - | 12,350 |
23.09.24 16:55:34 | - | 12,345 |
23.09.24 16:55:32 | - | 12,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:55:31 | - | 12,345 |
23.09.24 16:55:02 | - | 12,350 |
23.09.24 16:54:45 | - | 12,355 |
23.09.24 16:54:27 | - | 12,350 |
23.09.24 16:54:10 | - | 12,350 |
23.09.24 16:54:07 | - | 12,350 |
23.09.24 16:53:40 | - | 12,350 |
23.09.24 16:53:39 | - | 12,350 |
23.09.24 16:53:34 | - | 12,350 |
23.09.24 16:53:33 | - | 12,350 |
23.09.24 16:53:29 | - | 12,350 |
23.09.24 16:53:29 | - | 12,350 |
23.09.24 16:53:26 | - | 12,350 |
23.09.24 16:52:31 | - | 12,350 |
23.09.24 16:52:23 | - | 12,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:52:22 | - | 12,350 |
23.09.24 16:52:21 | - | 12,350 |
23.09.24 16:52:19 | - | 12,350 |
23.09.24 16:52:13 | - | 12,350 |
23.09.24 16:51:44 | - | 12,350 |
23.09.24 16:51:43 | - | 12,350 |
23.09.24 16:51:42 | - | 12,350 |
23.09.24 16:49:24 | - | 12,345 |
23.09.24 16:47:58 | - | 12,345 |
23.09.24 16:47:58 | - | 12,350 |
23.09.24 16:47:29 | - | 12,345 |
23.09.24 16:44:32 | - | 12,345 |
23.09.24 16:44:15 | - | 12,345 |
23.09.24 16:43:27 | - | 12,345 |
23.09.24 16:43:13 | - | 12,340 |