POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:12:23 | - | 12,470 |
24.09.24 09:12:12 | - | 12,465 |
24.09.24 09:12:11 | - | 12,465 |
24.09.24 09:12:07 | - | 12,460 |
24.09.24 09:12:03 | - | 12,460 |
24.09.24 09:12:02 | - | 12,460 |
24.09.24 09:11:42 | - | 12,450 |
24.09.24 09:11:30 | - | 12,450 |
24.09.24 09:10:31 | - | 12,455 |
24.09.24 09:10:13 | - | 12,460 |
24.09.24 09:10:11 | - | 12,460 |
24.09.24 09:10:10 | - | 12,455 |
24.09.24 09:10:07 | - | 12,465 |
24.09.24 09:10:06 | - | 12,460 |
24.09.24 09:10:04 | - | 12,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:09:39 | - | 12,455 |
24.09.24 09:09:16 | - | 12,455 |
24.09.24 09:09:13 | - | 12,450 |
24.09.24 09:09:13 | - | 12,450 |
24.09.24 09:08:50 | - | 12,445 |
24.09.24 09:08:49 | - | 12,445 |
24.09.24 09:08:19 | - | 12,440 |
24.09.24 09:08:19 | - | 12,440 |
24.09.24 09:08:06 | - | 12,440 |
24.09.24 09:08:05 | - | 12,440 |
24.09.24 09:08:03 | - | 12,440 |
24.09.24 09:07:40 | - | 12,440 |
24.09.24 09:07:39 | - | 12,440 |
24.09.24 09:07:36 | - | 12,435 |
24.09.24 09:07:15 | - | 12,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:06:36 | - | 12,440 |
24.09.24 09:06:34 | - | 12,440 |
24.09.24 09:06:32 | - | 12,435 |
24.09.24 09:06:31 | - | 12,435 |
24.09.24 09:06:29 | - | 12,435 |
24.09.24 09:06:28 | - | 12,430 |
24.09.24 09:06:20 | - | 12,440 |
24.09.24 09:06:15 | - | 12,435 |
24.09.24 09:06:07 | - | 12,435 |
24.09.24 09:06:05 | - | 12,435 |
24.09.24 09:06:04 | - | 12,440 |
24.09.24 09:06:03 | - | 12,440 |
24.09.24 09:05:52 | - | 12,435 |
24.09.24 09:05:51 | - | 12,435 |
24.09.24 09:05:45 | - | 12,430 |