POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:40:22 | - | 12,495 |
24.09.24 09:40:11 | - | 12,490 |
24.09.24 09:39:11 | - | 12,490 |
24.09.24 09:39:05 | - | 12,490 |
24.09.24 09:38:54 | - | 12,495 |
24.09.24 09:38:44 | - | 12,490 |
24.09.24 09:38:42 | - | 12,490 |
24.09.24 09:38:29 | - | 12,495 |
24.09.24 09:38:27 | - | 12,495 |
24.09.24 09:38:14 | - | 12,495 |
24.09.24 09:38:06 | - | 12,490 |
24.09.24 09:38:05 | - | 12,490 |
24.09.24 09:38:00 | - | 12,495 |
24.09.24 09:37:57 | - | 12,490 |
24.09.24 09:37:35 | - | 12,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:37:24 | - | 12,490 |
24.09.24 09:37:23 | - | 12,495 |
24.09.24 09:37:11 | - | 12,490 |
24.09.24 09:37:10 | - | 12,495 |
24.09.24 09:36:21 | - | 12,490 |
24.09.24 09:35:17 | - | 12,495 |
24.09.24 09:35:11 | - | 12,490 |
24.09.24 09:34:50 | - | 12,490 |
24.09.24 09:34:49 | - | 12,490 |
24.09.24 09:34:46 | - | 12,495 |
24.09.24 09:34:45 | - | 12,495 |
24.09.24 09:33:51 | - | 12,505 |
24.09.24 09:33:24 | - | 12,510 |
24.09.24 09:33:22 | - | 12,505 |
24.09.24 09:33:16 | - | 12,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:33:15 | - | 12,510 |
24.09.24 09:33:09 | - | 12,505 |
24.09.24 09:33:08 | - | 12,505 |
24.09.24 09:33:00 | - | 12,500 |
24.09.24 09:33:00 | - | 12,505 |
24.09.24 09:33:00 | - | 12,500 |
24.09.24 09:32:59 | - | 12,505 |
24.09.24 09:32:59 | - | 12,500 |
24.09.24 09:32:58 | - | 12,505 |
24.09.24 09:32:57 | - | 12,500 |
24.09.24 09:32:54 | - | 12,500 |
24.09.24 09:32:52 | - | 12,505 |
24.09.24 09:32:51 | - | 12,500 |
24.09.24 09:32:31 | - | 12,505 |
24.09.24 09:32:30 | - | 12,505 |