POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:51:58 | - | 12,520 |
24.09.24 09:51:29 | - | 12,520 |
24.09.24 09:51:25 | - | 12,520 |
24.09.24 09:50:39 | - | 12,520 |
24.09.24 09:50:36 | - | 12,525 |
24.09.24 09:47:39 | - | 12,530 |
24.09.24 09:47:30 | - | 12,530 |
24.09.24 09:47:25 | - | 12,530 |
24.09.24 09:47:22 | - | 12,530 |
24.09.24 09:47:02 | - | 12,535 |
24.09.24 09:47:02 | - | 12,530 |
24.09.24 09:46:37 | - | 12,530 |
24.09.24 09:46:36 | - | 12,530 |
24.09.24 09:45:38 | - | 12,535 |
24.09.24 09:45:37 | - | 12,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:45:36 | - | 12,530 |
24.09.24 09:45:35 | - | 12,530 |
24.09.24 09:45:30 | - | 12,530 |
24.09.24 09:45:23 | - | 12,525 |
24.09.24 09:45:21 | - | 12,530 |
24.09.24 09:45:20 | - | 12,525 |
24.09.24 09:45:19 | - | 12,525 |
24.09.24 09:45:18 | - | 12,520 |
24.09.24 09:45:10 | - | 12,525 |
24.09.24 09:45:09 | - | 12,520 |
24.09.24 09:45:08 | - | 12,520 |
24.09.24 09:45:04 | - | 12,520 |
24.09.24 09:45:04 | - | 12,515 |
24.09.24 09:45:04 | - | 12,515 |
24.09.24 09:45:01 | - | 12,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:44:59 | - | 12,500 |
24.09.24 09:43:18 | - | 12,500 |
24.09.24 09:43:16 | - | 12,495 |
24.09.24 09:43:15 | - | 12,500 |
24.09.24 09:43:14 | - | 12,500 |
24.09.24 09:42:47 | - | 12,495 |
24.09.24 09:42:46 | - | 12,495 |
24.09.24 09:42:16 | - | 12,490 |
24.09.24 09:42:12 | - | 12,490 |
24.09.24 09:42:11 | - | 12,495 |
24.09.24 09:41:23 | - | 12,490 |
24.09.24 09:41:04 | - | 12,495 |
24.09.24 09:41:02 | - | 12,490 |
24.09.24 09:40:27 | - | 12,495 |
24.09.24 09:40:22 | - | 12,490 |