POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:27:54 | - | 12,515 |
24.09.24 10:27:25 | - | 12,510 |
24.09.24 10:27:24 | - | 12,510 |
24.09.24 10:27:20 | - | 12,510 |
24.09.24 10:27:05 | - | 12,510 |
24.09.24 10:27:02 | - | 12,515 |
24.09.24 10:26:56 | - | 12,515 |
24.09.24 10:25:54 | - | 12,515 |
24.09.24 10:25:39 | - | 12,510 |
24.09.24 10:25:38 | - | 12,515 |
24.09.24 10:23:57 | - | 12,510 |
24.09.24 10:23:20 | - | 12,510 |
24.09.24 10:22:23 | - | 12,510 |
24.09.24 10:22:22 | - | 12,510 |
24.09.24 10:22:14 | - | 12,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:22:13 | - | 12,510 |
24.09.24 10:22:08 | - | 12,510 |
24.09.24 10:22:06 | - | 12,510 |
24.09.24 10:21:58 | - | 12,510 |
24.09.24 10:21:57 | - | 12,510 |
24.09.24 10:21:52 | - | 12,510 |
24.09.24 10:21:51 | - | 12,510 |
24.09.24 10:21:46 | - | 12,510 |
24.09.24 10:21:30 | - | 12,510 |
24.09.24 10:20:08 | - | 12,510 |
24.09.24 10:20:06 | - | 12,515 |
24.09.24 10:20:04 | - | 12,510 |
24.09.24 10:20:03 | - | 12,515 |
24.09.24 10:19:59 | - | 12,510 |
24.09.24 10:19:21 | - | 12,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:19:20 | - | 12,510 |
24.09.24 10:18:39 | - | 12,500 |
24.09.24 10:18:25 | - | 12,505 |
24.09.24 10:17:51 | - | 12,500 |
24.09.24 10:17:50 | - | 12,500 |
24.09.24 10:17:37 | - | 12,500 |
24.09.24 10:17:36 | - | 12,500 |
24.09.24 10:17:36 | - | 12,500 |
24.09.24 10:17:07 | - | 12,495 |
24.09.24 10:17:06 | - | 12,495 |
24.09.24 10:16:21 | - | 12,490 |
24.09.24 10:16:02 | - | 12,490 |
24.09.24 10:16:02 | - | 12,495 |
24.09.24 10:15:57 | - | 12,490 |
24.09.24 10:15:50 | - | 12,490 |