POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:56:06 | - | 12,505 |
24.09.24 10:56:00 | - | 12,505 |
24.09.24 10:55:55 | - | 12,505 |
24.09.24 10:55:50 | - | 12,505 |
24.09.24 10:55:30 | - | 12,505 |
24.09.24 10:55:23 | - | 12,500 |
24.09.24 10:55:22 | - | 12,505 |
24.09.24 10:54:07 | - | 12,500 |
24.09.24 10:53:43 | - | 12,500 |
24.09.24 10:52:31 | - | 12,495 |
24.09.24 10:52:25 | - | 12,495 |
24.09.24 10:52:16 | - | 12,495 |
24.09.24 10:52:10 | - | 12,495 |
24.09.24 10:51:35 | - | 12,495 |
24.09.24 10:51:31 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:51:06 | - | 12,500 |
24.09.24 10:50:49 | - | 12,500 |
24.09.24 10:50:47 | - | 12,495 |
24.09.24 10:50:45 | - | 12,500 |
24.09.24 10:49:28 | - | 12,495 |
24.09.24 10:49:28 | - | 12,495 |
24.09.24 10:48:45 | - | 12,495 |
24.09.24 10:48:44 | - | 12,495 |
24.09.24 10:48:30 | - | 12,490 |
24.09.24 10:47:52 | - | 12,485 |
24.09.24 10:47:51 | - | 12,485 |
24.09.24 10:47:45 | - | 12,490 |
24.09.24 10:47:43 | - | 12,500 |
24.09.24 10:47:43 | - | 12,500 |
24.09.24 10:47:32 | - | 12,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:47:24 | - | 12,490 |
24.09.24 10:47:23 | - | 12,495 |
24.09.24 10:47:23 | - | 12,490 |
24.09.24 10:47:22 | - | 12,495 |
24.09.24 10:47:16 | - | 12,490 |
24.09.24 10:47:15 | - | 12,495 |
24.09.24 10:46:25 | - | 12,490 |
24.09.24 10:46:03 | - | 12,490 |
24.09.24 10:45:58 | - | 12,495 |
24.09.24 10:45:56 | - | 12,490 |
24.09.24 10:45:45 | - | 12,495 |
24.09.24 10:45:30 | - | 12,490 |
24.09.24 10:45:29 | - | 12,495 |
24.09.24 10:45:29 | - | 12,490 |
24.09.24 10:45:28 | - | 12,495 |