POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:34:34 | - | 12,520 |
24.09.24 12:34:33 | - | 12,525 |
24.09.24 12:34:32 | - | 12,530 |
24.09.24 12:34:19 | - | 12,530 |
24.09.24 12:34:12 | - | 12,530 |
24.09.24 12:34:11 | - | 12,530 |
24.09.24 12:33:12 | - | 12,525 |
24.09.24 12:33:03 | - | 12,520 |
24.09.24 12:30:28 | - | 12,525 |
24.09.24 12:26:32 | - | 12,520 |
24.09.24 12:26:30 | - | 12,520 |
24.09.24 12:24:07 | - | 12,520 |
24.09.24 12:24:06 | - | 12,525 |
24.09.24 12:24:05 | - | 12,525 |
24.09.24 12:21:45 | - | 12,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:20:17 | - | 12,520 |
24.09.24 12:19:35 | - | 12,525 |
24.09.24 12:19:00 | - | 12,525 |
24.09.24 12:18:57 | - | 12,525 |
24.09.24 12:18:09 | - | 12,530 |
24.09.24 12:17:55 | - | 12,530 |
24.09.24 12:17:29 | - | 12,530 |
24.09.24 12:16:45 | - | 12,530 |
24.09.24 12:16:16 | - | 12,525 |
24.09.24 12:15:56 | - | 12,525 |
24.09.24 12:15:55 | - | 12,530 |
24.09.24 12:07:41 | - | 12,525 |
24.09.24 12:07:39 | - | 12,525 |
24.09.24 12:07:37 | - | 12,530 |
24.09.24 12:07:32 | - | 12,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:05:43 | - | 12,530 |
24.09.24 12:05:13 | - | 12,535 |
24.09.24 12:05:12 | - | 12,535 |
24.09.24 11:54:00 | - | 12,530 |
24.09.24 11:53:59 | - | 12,530 |
24.09.24 11:52:46 | - | 12,525 |
24.09.24 11:52:34 | - | 12,520 |
24.09.24 11:52:33 | - | 12,525 |
24.09.24 11:52:01 | - | 12,520 |
24.09.24 11:51:58 | - | 12,520 |
24.09.24 11:50:50 | - | 12,525 |
24.09.24 11:49:56 | - | 12,520 |
24.09.24 11:49:19 | - | 12,520 |
24.09.24 11:49:16 | - | 12,520 |
24.09.24 11:49:06 | - | 12,520 |