POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:06:35 | - | 12,510 |
24.09.24 11:06:34 | - | 12,510 |
24.09.24 11:06:31 | - | 12,510 |
24.09.24 11:06:10 | - | 12,510 |
24.09.24 11:06:09 | - | 12,510 |
24.09.24 11:05:45 | - | 12,505 |
24.09.24 11:05:42 | - | 12,510 |
24.09.24 11:05:13 | - | 12,505 |
24.09.24 11:05:12 | - | 12,520 |
24.09.24 11:05:10 | - | 12,515 |
24.09.24 11:05:09 | - | 12,520 |
24.09.24 11:05:01 | - | 12,515 |
24.09.24 11:03:37 | - | 12,525 |
24.09.24 11:03:29 | - | 12,520 |
24.09.24 11:03:17 | - | 12,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:02:57 | - | 12,515 |
24.09.24 11:02:56 | - | 12,515 |
24.09.24 11:02:30 | - | 12,515 |
24.09.24 11:02:29 | - | 12,510 |
24.09.24 11:02:28 | - | 12,515 |
24.09.24 11:02:01 | - | 12,510 |
24.09.24 11:01:48 | - | 12,510 |
24.09.24 11:01:47 | - | 12,510 |
24.09.24 11:01:42 | - | 12,505 |
24.09.24 11:01:17 | - | 12,510 |
24.09.24 11:01:05 | - | 12,510 |
24.09.24 11:00:56 | - | 12,505 |
24.09.24 11:00:55 | - | 12,510 |
24.09.24 11:00:55 | - | 12,510 |
24.09.24 10:57:57 | - | 12,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:57:45 | - | 12,500 |
24.09.24 10:57:41 | - | 12,505 |
24.09.24 10:57:39 | - | 12,500 |
24.09.24 10:56:59 | - | 12,500 |
24.09.24 10:56:57 | - | 12,500 |
24.09.24 10:56:56 | - | 12,500 |
24.09.24 10:56:43 | - | 12,500 |
24.09.24 10:56:39 | - | 12,500 |
24.09.24 10:56:36 | - | 12,500 |
24.09.24 10:56:31 | - | 12,500 |
24.09.24 10:56:26 | - | 12,500 |
24.09.24 10:56:23 | - | 12,500 |
24.09.24 10:56:15 | - | 12,500 |
24.09.24 10:56:15 | - | 12,505 |
24.09.24 10:56:11 | - | 12,500 |