POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:45:25 | - | 12,495 |
24.09.24 10:45:16 | - | 12,495 |
24.09.24 10:45:15 | - | 12,490 |
24.09.24 10:45:14 | - | 12,495 |
24.09.24 10:45:10 | - | 12,500 |
24.09.24 10:44:31 | - | 12,500 |
24.09.24 10:44:30 | - | 12,500 |
24.09.24 10:44:26 | - | 12,500 |
24.09.24 10:44:19 | - | 12,505 |
24.09.24 10:44:16 | - | 12,505 |
24.09.24 10:44:15 | - | 12,505 |
24.09.24 10:44:13 | - | 12,505 |
24.09.24 10:44:12 | - | 12,505 |
24.09.24 10:44:09 | - | 12,500 |
24.09.24 10:44:05 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:44:05 | - | 12,505 |
24.09.24 10:44:01 | - | 12,500 |
24.09.24 10:42:18 | - | 12,500 |
24.09.24 10:42:16 | - | 12,495 |
24.09.24 10:42:14 | - | 12,495 |
24.09.24 10:42:11 | - | 12,495 |
24.09.24 10:42:08 | - | 12,495 |
24.09.24 10:42:05 | - | 12,495 |
24.09.24 10:42:03 | - | 12,495 |
24.09.24 10:42:00 | - | 12,495 |
24.09.24 10:41:53 | - | 12,495 |
24.09.24 10:41:46 | - | 12,495 |
24.09.24 10:41:14 | - | 12,495 |
24.09.24 10:41:04 | - | 12,500 |
24.09.24 10:40:51 | - | 12,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:40:50 | - | 12,495 |
24.09.24 10:40:11 | - | 12,490 |
24.09.24 10:40:10 | - | 12,495 |
24.09.24 10:40:08 | - | 12,490 |
24.09.24 10:40:04 | - | 12,500 |
24.09.24 10:40:02 | - | 12,495 |
24.09.24 10:39:43 | - | 12,505 |
24.09.24 10:39:36 | - | 12,505 |
24.09.24 10:39:34 | - | 12,505 |
24.09.24 10:38:58 | - | 12,505 |
24.09.24 10:38:41 | - | 12,510 |
24.09.24 10:37:38 | - | 12,505 |
24.09.24 10:37:12 | - | 12,510 |
24.09.24 10:37:04 | - | 12,515 |
24.09.24 10:37:00 | - | 12,515 |