POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:03:58 | - | 12,520 |
24.09.24 10:03:57 | - | 12,520 |
24.09.24 10:03:52 | - | 12,515 |
24.09.24 10:03:51 | - | 12,520 |
24.09.24 10:03:48 | - | 12,515 |
24.09.24 10:03:47 | - | 12,520 |
24.09.24 10:03:31 | - | 12,515 |
24.09.24 10:03:21 | - | 12,515 |
24.09.24 10:03:01 | - | 12,510 |
24.09.24 10:02:21 | - | 12,510 |
24.09.24 10:02:12 | - | 12,515 |
24.09.24 10:02:07 | - | 12,520 |
24.09.24 10:02:04 | - | 12,520 |
24.09.24 10:01:07 | - | 12,520 |
24.09.24 09:59:10 | - | 12,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:58:20 | - | 12,520 |
24.09.24 09:58:14 | - | 12,520 |
24.09.24 09:58:01 | - | 12,520 |
24.09.24 09:58:00 | - | 12,520 |
24.09.24 09:55:43 | - | 12,515 |
24.09.24 09:55:36 | - | 12,515 |
24.09.24 09:55:21 | - | 12,515 |
24.09.24 09:55:15 | - | 12,515 |
24.09.24 09:55:14 | - | 12,520 |
24.09.24 09:55:13 | - | 12,525 |
24.09.24 09:55:10 | - | 12,520 |
24.09.24 09:55:06 | - | 12,525 |
24.09.24 09:54:46 | - | 12,520 |
24.09.24 09:54:41 | - | 12,520 |
24.09.24 09:54:41 | - | 12,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:54:25 | - | 12,515 |
24.09.24 09:54:16 | - | 12,510 |
24.09.24 09:54:14 | - | 12,510 |
24.09.24 09:53:45 | - | 12,510 |
24.09.24 09:53:18 | - | 12,520 |
24.09.24 09:53:16 | - | 12,515 |
24.09.24 09:53:12 | - | 12,520 |
24.09.24 09:53:07 | - | 12,515 |
24.09.24 09:53:06 | - | 12,520 |
24.09.24 09:53:04 | - | 12,515 |
24.09.24 09:53:03 | - | 12,520 |
24.09.24 09:53:03 | - | 12,515 |
24.09.24 09:52:46 | - | 12,520 |
24.09.24 09:52:40 | - | 12,515 |
24.09.24 09:52:26 | - | 12,520 |