POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:24:31 | - | 12,490 |
24.09.24 09:24:29 | - | 12,485 |
24.09.24 09:24:28 | - | 12,490 |
24.09.24 09:24:21 | - | 12,490 |
24.09.24 09:23:59 | - | 12,500 |
24.09.24 09:23:57 | - | 12,495 |
24.09.24 09:23:43 | - | 12,500 |
24.09.24 09:23:42 | - | 12,500 |
24.09.24 09:22:50 | - | 12,495 |
24.09.24 09:21:26 | - | 12,490 |
24.09.24 09:21:25 | - | 12,495 |
24.09.24 09:21:03 | - | 12,495 |
24.09.24 09:20:51 | - | 12,490 |
24.09.24 09:20:50 | - | 12,490 |
24.09.24 09:20:44 | - | 12,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:20:43 | - | 12,495 |
24.09.24 09:20:40 | - | 12,490 |
24.09.24 09:20:09 | - | 12,490 |
24.09.24 09:20:09 | - | 12,490 |
24.09.24 09:20:01 | - | 12,490 |
24.09.24 09:19:52 | - | 12,485 |
24.09.24 09:19:50 | - | 12,485 |
24.09.24 09:19:17 | - | 12,480 |
24.09.24 09:19:17 | - | 12,480 |
24.09.24 09:19:13 | - | 12,485 |
24.09.24 09:18:47 | - | 12,490 |
24.09.24 09:18:08 | - | 12,490 |
24.09.24 09:18:07 | - | 12,490 |
24.09.24 09:18:00 | - | 12,485 |
24.09.24 09:18:00 | - | 12,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:17:46 | - | 12,485 |
24.09.24 09:17:45 | - | 12,490 |
24.09.24 09:17:44 | - | 12,485 |
24.09.24 09:17:41 | - | 12,490 |
24.09.24 09:17:41 | - | 12,485 |
24.09.24 09:17:40 | - | 12,490 |
24.09.24 09:17:37 | - | 12,485 |
24.09.24 09:17:36 | - | 12,490 |
24.09.24 09:17:36 | - | 12,485 |
24.09.24 09:17:31 | - | 12,485 |
24.09.24 09:17:27 | - | 12,485 |
24.09.24 09:17:21 | - | 12,485 |
24.09.24 09:17:19 | - | 12,490 |
24.09.24 09:16:59 | - | 12,490 |
24.09.24 09:16:59 | - | 12,490 |