POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:16:59 | - | 12,495 |
24.09.24 09:16:39 | - | 12,490 |
24.09.24 09:16:39 | - | 12,485 |
24.09.24 09:16:37 | - | 12,490 |
24.09.24 09:16:37 | - | 12,490 |
24.09.24 09:16:36 | - | 12,490 |
24.09.24 09:16:34 | - | 12,485 |
24.09.24 09:16:22 | - | 12,485 |
24.09.24 09:16:09 | - | 12,490 |
24.09.24 09:16:09 | - | 12,490 |
24.09.24 09:15:54 | - | 12,490 |
24.09.24 09:15:53 | - | 12,485 |
24.09.24 09:15:50 | - | 12,490 |
24.09.24 09:15:49 | - | 12,490 |
24.09.24 09:15:48 | - | 12,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:15:46 | - | 12,480 |
24.09.24 09:15:39 | - | 12,480 |
24.09.24 09:15:35 | - | 12,475 |
24.09.24 09:15:23 | - | 12,480 |
24.09.24 09:15:16 | - | 12,485 |
24.09.24 09:15:15 | - | 12,485 |
24.09.24 09:15:14 | - | 12,480 |
24.09.24 09:15:10 | - | 12,475 |
24.09.24 09:15:03 | - | 12,475 |
24.09.24 09:14:54 | - | 12,470 |
24.09.24 09:14:36 | - | 12,465 |
24.09.24 09:14:35 | - | 12,470 |
24.09.24 09:14:33 | - | 12,465 |
24.09.24 09:14:32 | - | 12,460 |
24.09.24 09:14:30 | - | 12,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:14:14 | - | 12,460 |
24.09.24 09:14:13 | - | 12,465 |
24.09.24 09:13:56 | - | 12,470 |
24.09.24 09:13:05 | - | 12,470 |
24.09.24 09:12:50 | - | 12,470 |
24.09.24 09:12:46 | - | 12,475 |
24.09.24 09:12:45 | - | 12,475 |
24.09.24 09:12:40 | - | 12,470 |
24.09.24 09:12:40 | - | 12,470 |
24.09.24 09:12:37 | - | 12,470 |
24.09.24 09:12:33 | - | 12,465 |
24.09.24 09:12:31 | - | 12,475 |
24.09.24 09:12:28 | - | 12,470 |
24.09.24 09:12:27 | - | 12,470 |
24.09.24 09:12:26 | - | 12,465 |