POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:15:36 | - | 12,490 |
24.09.24 10:15:35 | - | 12,490 |
24.09.24 10:15:35 | - | 12,495 |
24.09.24 10:15:10 | - | 12,500 |
24.09.24 10:15:09 | - | 12,510 |
24.09.24 10:15:07 | - | 12,510 |
24.09.24 10:14:21 | - | 12,510 |
24.09.24 10:14:02 | - | 12,510 |
24.09.24 10:13:57 | - | 12,510 |
24.09.24 10:13:32 | - | 12,515 |
24.09.24 10:13:31 | - | 12,515 |
24.09.24 10:13:29 | - | 12,515 |
24.09.24 10:13:21 | - | 12,515 |
24.09.24 10:13:19 | - | 12,515 |
24.09.24 10:12:32 | - | 12,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:12:28 | - | 12,525 |
24.09.24 10:12:28 | - | 12,525 |
24.09.24 10:10:42 | - | 12,520 |
24.09.24 10:10:42 | - | 12,520 |
24.09.24 10:10:29 | - | 12,515 |
24.09.24 10:09:33 | - | 12,515 |
24.09.24 10:09:20 | - | 12,515 |
24.09.24 10:09:19 | - | 12,510 |
24.09.24 10:09:18 | - | 12,515 |
24.09.24 10:09:07 | - | 12,515 |
24.09.24 10:09:04 | - | 12,515 |
24.09.24 10:08:37 | - | 12,515 |
24.09.24 10:08:36 | - | 12,515 |
24.09.24 10:08:31 | - | 12,510 |
24.09.24 10:07:50 | - | 12,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:07:47 | - | 12,515 |
24.09.24 10:07:25 | - | 12,510 |
24.09.24 10:06:55 | - | 12,515 |
24.09.24 10:06:55 | - | 12,520 |
24.09.24 10:06:40 | - | 12,515 |
24.09.24 10:06:18 | - | 12,515 |
24.09.24 10:06:14 | - | 12,515 |
24.09.24 10:05:44 | - | 12,515 |
24.09.24 10:05:24 | - | 12,510 |
24.09.24 10:05:22 | - | 12,510 |
24.09.24 10:05:06 | - | 12,510 |
24.09.24 10:04:50 | - | 12,515 |
24.09.24 10:04:47 | - | 12,515 |
24.09.24 10:04:40 | - | 12,515 |
24.09.24 10:04:01 | - | 12,520 |