POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:48:58 | - | 12,520 |
24.09.24 11:48:44 | - | 12,520 |
24.09.24 11:47:26 | - | 12,520 |
24.09.24 11:47:12 | - | 12,520 |
24.09.24 11:47:11 | - | 12,520 |
24.09.24 11:47:01 | - | 12,515 |
24.09.24 11:46:58 | - | 12,510 |
24.09.24 11:46:56 | - | 12,515 |
24.09.24 11:46:42 | - | 12,510 |
24.09.24 11:43:21 | - | 12,515 |
24.09.24 11:43:10 | - | 12,520 |
24.09.24 11:43:09 | - | 12,515 |
24.09.24 11:43:08 | - | 12,515 |
24.09.24 11:42:53 | - | 12,510 |
24.09.24 11:42:52 | - | 12,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:41:08 | - | 12,505 |
24.09.24 11:41:07 | - | 12,505 |
24.09.24 11:41:03 | - | 12,495 |
24.09.24 11:41:03 | - | 12,495 |
24.09.24 11:40:52 | - | 12,490 |
24.09.24 11:38:36 | - | 12,490 |
24.09.24 11:38:31 | - | 12,490 |
24.09.24 11:37:16 | - | 12,485 |
24.09.24 11:37:15 | - | 12,490 |
24.09.24 11:37:05 | - | 12,485 |
24.09.24 11:37:04 | - | 12,480 |
24.09.24 11:36:49 | - | 12,485 |
24.09.24 11:35:03 | - | 12,495 |
24.09.24 11:35:02 | - | 12,495 |
24.09.24 11:34:18 | - | 12,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:34:14 | - | 12,500 |
24.09.24 11:34:13 | - | 12,500 |
24.09.24 11:32:23 | - | 12,495 |
24.09.24 11:31:42 | - | 12,490 |
24.09.24 11:30:51 | - | 12,490 |
24.09.24 11:30:01 | - | 12,485 |
24.09.24 11:30:00 | - | 12,485 |
24.09.24 11:29:09 | - | 12,480 |
24.09.24 11:29:08 | - | 12,480 |
24.09.24 11:27:56 | - | 12,475 |
24.09.24 11:26:24 | - | 12,470 |
24.09.24 11:26:23 | - | 12,475 |
24.09.24 11:26:21 | - | 12,470 |
24.09.24 11:25:44 | - | 12,475 |
24.09.24 11:24:12 | - | 12,475 |