POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:39:29 | - | 12,435 |
24.09.24 13:39:27 | - | 12,445 |
24.09.24 13:39:26 | - | 12,445 |
24.09.24 13:39:25 | - | 12,440 |
24.09.24 13:39:24 | - | 12,440 |
24.09.24 13:39:22 | - | 12,430 |
24.09.24 13:39:21 | - | 12,430 |
24.09.24 13:39:21 | - | 12,425 |
24.09.24 13:39:20 | - | 12,425 |
24.09.24 13:39:18 | - | 12,410 |
24.09.24 13:39:17 | - | 12,405 |
24.09.24 13:39:13 | - | 12,400 |
24.09.24 13:39:13 | - | 12,400 |
24.09.24 13:39:01 | - | 12,400 |
24.09.24 13:39:01 | - | 12,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:39:00 | - | 12,385 |
24.09.24 13:38:59 | - | 12,365 |
24.09.24 13:38:59 | - | 12,355 |
24.09.24 13:38:58 | - | 12,455 |
24.09.24 13:38:56 | - | 12,460 |
24.09.24 13:38:54 | - | 12,455 |
24.09.24 13:38:53 | - | 12,460 |
24.09.24 13:38:53 | - | 12,465 |
24.09.24 13:38:53 | - | 12,465 |
24.09.24 13:38:52 | - | 12,480 |
24.09.24 13:38:38 | - | 12,485 |
24.09.24 13:38:37 | - | 12,485 |
24.09.24 13:38:11 | - | 12,480 |
24.09.24 13:37:20 | - | 12,480 |
24.09.24 13:35:02 | - | 12,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:35:02 | - | 12,475 |
24.09.24 13:35:01 | - | 12,480 |
24.09.24 13:34:57 | - | 12,480 |
24.09.24 13:34:50 | - | 12,480 |
24.09.24 13:34:46 | - | 12,475 |
24.09.24 13:34:45 | - | 12,480 |
24.09.24 13:32:03 | - | 12,480 |
24.09.24 13:31:56 | - | 12,485 |
24.09.24 13:31:55 | - | 12,480 |
24.09.24 13:31:20 | - | 12,480 |
24.09.24 13:30:49 | - | 12,480 |
24.09.24 13:27:43 | - | 12,480 |
24.09.24 13:27:12 | - | 12,475 |
24.09.24 13:27:01 | - | 12,480 |
24.09.24 13:25:10 | - | 12,475 |