POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:50:07 | - | 12,450 |
24.09.24 13:49:19 | - | 12,450 |
24.09.24 13:49:11 | - | 12,455 |
24.09.24 13:48:49 | - | 12,455 |
24.09.24 13:48:48 | - | 12,455 |
24.09.24 13:48:32 | - | 12,460 |
24.09.24 13:48:15 | - | 12,455 |
24.09.24 13:48:14 | - | 12,465 |
24.09.24 13:48:07 | - | 12,465 |
24.09.24 13:47:53 | - | 12,475 |
24.09.24 13:47:53 | - | 12,470 |
24.09.24 13:47:20 | - | 12,470 |
24.09.24 13:47:19 | - | 12,470 |
24.09.24 13:47:11 | - | 12,465 |
24.09.24 13:46:21 | - | 12,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:46:17 | - | 12,470 |
24.09.24 13:45:44 | - | 12,470 |
24.09.24 13:45:40 | - | 12,465 |
24.09.24 13:44:56 | - | 12,470 |
24.09.24 13:44:55 | - | 12,465 |
24.09.24 13:44:53 | - | 12,470 |
24.09.24 13:44:52 | - | 12,470 |
24.09.24 13:44:45 | - | 12,465 |
24.09.24 13:44:41 | - | 12,465 |
24.09.24 13:44:40 | - | 12,470 |
24.09.24 13:44:22 | - | 12,465 |
24.09.24 13:44:05 | - | 12,465 |
24.09.24 13:44:05 | - | 12,470 |
24.09.24 13:43:08 | - | 12,465 |
24.09.24 13:43:02 | - | 12,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:43:02 | - | 12,465 |
24.09.24 13:42:56 | - | 12,465 |
24.09.24 13:42:51 | - | 12,470 |
24.09.24 13:42:50 | - | 12,470 |
24.09.24 13:42:39 | - | 12,460 |
24.09.24 13:42:39 | - | 12,460 |
24.09.24 13:42:34 | - | 12,455 |
24.09.24 13:42:30 | - | 12,460 |
24.09.24 13:42:17 | - | 12,455 |
24.09.24 13:42:15 | - | 12,460 |
24.09.24 13:42:08 | - | 12,455 |
24.09.24 13:42:05 | - | 12,460 |
24.09.24 13:42:04 | - | 12,455 |
24.09.24 13:41:51 | - | 12,455 |
24.09.24 13:41:45 | - | 12,455 |