POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:04:36 | - | 12,465 |
24.09.24 14:04:36 | - | 12,470 |
24.09.24 14:04:15 | - | 12,465 |
24.09.24 14:04:14 | - | 12,470 |
24.09.24 14:04:12 | - | 12,470 |
24.09.24 14:04:12 | - | 12,470 |
24.09.24 14:04:09 | - | 12,465 |
24.09.24 14:04:09 | - | 12,470 |
24.09.24 14:03:53 | - | 12,465 |
24.09.24 14:03:52 | - | 12,465 |
24.09.24 14:03:49 | - | 12,460 |
24.09.24 14:03:48 | - | 12,465 |
24.09.24 14:03:29 | - | 12,465 |
24.09.24 14:03:19 | - | 12,465 |
24.09.24 14:03:10 | - | 12,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:02:41 | - | 12,460 |
24.09.24 14:02:32 | - | 12,460 |
24.09.24 14:02:30 | - | 12,460 |
24.09.24 14:01:57 | - | 12,460 |
24.09.24 14:01:44 | - | 12,465 |
24.09.24 14:01:43 | - | 12,465 |
24.09.24 14:00:59 | - | 12,460 |
24.09.24 14:00:55 | - | 12,460 |
24.09.24 14:00:54 | - | 12,460 |
24.09.24 14:00:39 | - | 12,455 |
24.09.24 14:00:36 | - | 12,460 |
24.09.24 14:00:35 | - | 12,460 |
24.09.24 14:00:05 | - | 12,455 |
24.09.24 13:59:59 | - | 12,460 |
24.09.24 13:59:05 | - | 12,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:59:04 | - | 12,465 |
24.09.24 13:59:03 | - | 12,465 |
24.09.24 13:59:02 | - | 12,465 |
24.09.24 13:59:01 | - | 12,470 |
24.09.24 13:58:45 | - | 12,470 |
24.09.24 13:58:44 | - | 12,470 |
24.09.24 13:58:07 | - | 12,470 |
24.09.24 13:57:41 | - | 12,470 |
24.09.24 13:57:40 | - | 12,470 |
24.09.24 13:57:37 | - | 12,470 |
24.09.24 13:57:32 | - | 12,465 |
24.09.24 13:57:22 | - | 12,470 |
24.09.24 13:57:21 | - | 12,470 |
24.09.24 13:57:17 | - | 12,470 |
24.09.24 13:57:16 | - | 12,470 |