POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:56:13 | - | 12,475 |
24.09.24 14:55:20 | - | 12,475 |
24.09.24 14:55:19 | - | 12,475 |
24.09.24 14:53:45 | - | 12,470 |
24.09.24 14:53:30 | - | 12,470 |
24.09.24 14:53:01 | - | 12,470 |
24.09.24 14:52:36 | - | 12,465 |
24.09.24 14:52:35 | - | 12,470 |
24.09.24 14:52:23 | - | 12,465 |
24.09.24 14:52:22 | - | 12,465 |
24.09.24 14:52:09 | - | 12,465 |
24.09.24 14:52:08 | - | 12,465 |
24.09.24 14:51:09 | - | 12,460 |
24.09.24 14:50:57 | - | 12,455 |
24.09.24 14:50:35 | - | 12,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:50:32 | - | 12,455 |
24.09.24 14:50:27 | - | 12,460 |
24.09.24 14:50:01 | - | 12,460 |
24.09.24 14:49:56 | - | 12,460 |
24.09.24 14:49:51 | - | 12,465 |
24.09.24 14:49:34 | - | 12,460 |
24.09.24 14:49:33 | - | 12,465 |
24.09.24 14:49:32 | - | 12,460 |
24.09.24 14:49:23 | - | 12,460 |
24.09.24 14:49:17 | - | 12,455 |
24.09.24 14:48:41 | - | 12,455 |
24.09.24 14:48:37 | - | 12,450 |
24.09.24 14:48:24 | - | 12,455 |
24.09.24 14:47:53 | - | 12,450 |
24.09.24 14:47:43 | - | 12,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:47:39 | - | 12,455 |
24.09.24 14:47:38 | - | 12,450 |
24.09.24 14:47:15 | - | 12,455 |
24.09.24 14:47:14 | - | 12,460 |
24.09.24 14:46:33 | - | 12,455 |
24.09.24 14:46:07 | - | 12,455 |
24.09.24 14:46:02 | - | 12,460 |
24.09.24 14:45:24 | - | 12,455 |
24.09.24 14:45:24 | - | 12,455 |
24.09.24 14:44:12 | - | 12,455 |
24.09.24 14:44:12 | - | 12,450 |
24.09.24 14:44:11 | - | 12,450 |
24.09.24 14:44:04 | - | 12,440 |
24.09.24 14:44:03 | - | 12,440 |
24.09.24 14:43:36 | - | 12,435 |