POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:19:48 | - | 12,450 |
24.09.24 15:19:36 | - | 12,445 |
24.09.24 15:19:29 | - | 12,450 |
24.09.24 15:19:06 | - | 12,450 |
24.09.24 15:17:54 | - | 12,455 |
24.09.24 15:17:53 | - | 12,455 |
24.09.24 15:17:35 | - | 12,450 |
24.09.24 15:16:35 | - | 12,450 |
24.09.24 15:16:31 | - | 12,455 |
24.09.24 15:16:28 | - | 12,455 |
24.09.24 15:15:58 | - | 12,460 |
24.09.24 15:15:07 | - | 12,460 |
24.09.24 15:14:45 | - | 12,465 |
24.09.24 15:14:44 | - | 12,465 |
24.09.24 15:14:34 | - | 12,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:13:34 | - | 12,465 |
24.09.24 15:13:14 | - | 12,470 |
24.09.24 15:13:13 | - | 12,475 |
24.09.24 15:12:46 | - | 12,480 |
24.09.24 15:12:20 | - | 12,480 |
24.09.24 15:12:07 | - | 12,485 |
24.09.24 15:11:54 | - | 12,480 |
24.09.24 15:11:09 | - | 12,485 |
24.09.24 15:11:09 | - | 12,485 |
24.09.24 15:11:02 | - | 12,480 |
24.09.24 15:07:10 | - | 12,485 |
24.09.24 15:07:00 | - | 12,485 |
24.09.24 15:06:55 | - | 12,485 |
24.09.24 15:06:53 | - | 12,485 |
24.09.24 15:06:49 | - | 12,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:06:31 | - | 12,490 |
24.09.24 15:06:31 | - | 12,485 |
24.09.24 15:06:29 | - | 12,485 |
24.09.24 15:06:16 | - | 12,490 |
24.09.24 15:06:15 | - | 12,490 |
24.09.24 15:02:10 | - | 12,485 |
24.09.24 15:00:18 | - | 12,480 |
24.09.24 14:59:08 | - | 12,480 |
24.09.24 14:58:22 | - | 12,475 |
24.09.24 14:58:21 | - | 12,475 |
24.09.24 14:58:06 | - | 12,480 |
24.09.24 14:57:48 | - | 12,475 |
24.09.24 14:57:47 | - | 12,475 |
24.09.24 14:57:20 | - | 12,475 |
24.09.24 14:56:23 | - | 12,480 |