POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:47:46 | - | 12,465 |
24.09.24 15:47:25 | - | 12,460 |
24.09.24 15:47:21 | - | 12,465 |
24.09.24 15:47:20 | - | 12,460 |
24.09.24 15:47:19 | - | 12,460 |
24.09.24 15:47:18 | - | 12,460 |
24.09.24 15:47:02 | - | 12,455 |
24.09.24 15:46:58 | - | 12,460 |
24.09.24 15:46:48 | - | 12,460 |
24.09.24 15:46:47 | - | 12,460 |
24.09.24 15:46:37 | - | 12,455 |
24.09.24 15:46:29 | - | 12,455 |
24.09.24 15:46:20 | - | 12,455 |
24.09.24 15:46:17 | - | 12,450 |
24.09.24 15:46:16 | - | 12,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:46:15 | - | 12,445 |
24.09.24 15:45:54 | - | 12,450 |
24.09.24 15:45:53 | - | 12,450 |
24.09.24 15:43:57 | - | 12,445 |
24.09.24 15:42:15 | - | 12,440 |
24.09.24 15:41:59 | - | 12,440 |
24.09.24 15:41:53 | - | 12,445 |
24.09.24 15:41:32 | - | 12,440 |
24.09.24 15:41:27 | - | 12,440 |
24.09.24 15:41:17 | - | 12,440 |
24.09.24 15:41:13 | - | 12,440 |
24.09.24 15:41:11 | - | 12,440 |
24.09.24 15:41:01 | - | 12,440 |
24.09.24 15:38:36 | - | 12,440 |
24.09.24 15:38:31 | - | 12,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:38:27 | - | 12,445 |
24.09.24 15:38:09 | - | 12,445 |
24.09.24 15:36:53 | - | 12,440 |
24.09.24 15:36:27 | - | 12,440 |
24.09.24 15:35:48 | - | 12,435 |
24.09.24 15:35:38 | - | 12,440 |
24.09.24 15:35:34 | - | 12,440 |
24.09.24 15:35:31 | - | 12,435 |
24.09.24 15:35:09 | - | 12,435 |
24.09.24 15:34:31 | - | 12,430 |
24.09.24 15:34:29 | - | 12,430 |
24.09.24 15:34:27 | - | 12,430 |
24.09.24 15:34:25 | - | 12,435 |
24.09.24 15:34:18 | - | 12,435 |
24.09.24 15:34:10 | - | 12,435 |