POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:14:33 | - | 12,405 |
24.09.24 16:14:30 | - | 12,405 |
24.09.24 16:14:16 | - | 12,400 |
24.09.24 16:14:12 | - | 12,405 |
24.09.24 16:14:09 | - | 12,400 |
24.09.24 16:14:05 | - | 12,400 |
24.09.24 16:13:47 | - | 12,400 |
24.09.24 16:13:42 | - | 12,405 |
24.09.24 16:13:39 | - | 12,400 |
24.09.24 16:13:21 | - | 12,400 |
24.09.24 16:13:17 | - | 12,395 |
24.09.24 16:13:15 | - | 12,395 |
24.09.24 16:12:53 | - | 12,400 |
24.09.24 16:12:52 | - | 12,400 |
24.09.24 16:12:23 | - | 12,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:12:22 | - | 12,395 |
24.09.24 16:12:21 | - | 12,390 |
24.09.24 16:12:08 | - | 12,390 |
24.09.24 16:12:01 | - | 12,395 |
24.09.24 16:11:51 | - | 12,400 |
24.09.24 16:10:38 | - | 12,400 |
24.09.24 16:10:20 | - | 12,400 |
24.09.24 16:10:06 | - | 12,395 |
24.09.24 16:10:05 | - | 12,400 |
24.09.24 16:09:20 | - | 12,395 |
24.09.24 16:09:03 | - | 12,390 |
24.09.24 16:08:39 | - | 12,390 |
24.09.24 16:08:26 | - | 12,395 |
24.09.24 16:08:12 | - | 12,390 |
24.09.24 16:08:09 | - | 12,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:07:51 | - | 12,390 |
24.09.24 16:07:43 | - | 12,395 |
24.09.24 16:07:42 | - | 12,395 |
24.09.24 16:07:34 | - | 12,385 |
24.09.24 16:07:21 | - | 12,385 |
24.09.24 16:07:16 | - | 12,380 |
24.09.24 16:06:57 | - | 12,380 |
24.09.24 16:06:56 | - | 12,385 |
24.09.24 16:06:47 | - | 12,385 |
24.09.24 16:06:38 | - | 12,385 |
24.09.24 16:06:32 | - | 12,380 |
24.09.24 16:06:27 | - | 12,375 |
24.09.24 16:06:27 | - | 12,380 |
24.09.24 16:06:21 | - | 12,375 |
24.09.24 16:06:20 | - | 12,370 |