POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:57:01 | - | 12,405 |
24.09.24 15:56:37 | - | 12,415 |
24.09.24 15:56:36 | - | 12,415 |
24.09.24 15:56:26 | - | 12,410 |
24.09.24 15:56:09 | - | 12,410 |
24.09.24 15:56:06 | - | 12,405 |
24.09.24 15:55:53 | - | 12,405 |
24.09.24 15:55:42 | - | 12,410 |
24.09.24 15:55:41 | - | 12,410 |
24.09.24 15:55:32 | - | 12,405 |
24.09.24 15:55:31 | - | 12,405 |
24.09.24 15:55:11 | - | 12,400 |
24.09.24 15:55:10 | - | 12,400 |
24.09.24 15:55:09 | - | 12,400 |
24.09.24 15:55:08 | - | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:54:43 | - | 12,400 |
24.09.24 15:54:43 | - | 12,410 |
24.09.24 15:54:30 | - | 12,410 |
24.09.24 15:54:26 | - | 12,415 |
24.09.24 15:53:53 | - | 12,420 |
24.09.24 15:53:52 | - | 12,420 |
24.09.24 15:53:50 | - | 12,415 |
24.09.24 15:53:49 | - | 12,415 |
24.09.24 15:53:42 | - | 12,410 |
24.09.24 15:53:05 | - | 12,415 |
24.09.24 15:52:57 | - | 12,420 |
24.09.24 15:52:17 | - | 12,425 |
24.09.24 15:52:00 | - | 12,420 |
24.09.24 15:51:31 | - | 12,425 |
24.09.24 15:51:21 | - | 12,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:51:21 | - | 12,430 |
24.09.24 15:51:20 | - | 12,430 |
24.09.24 15:51:14 | - | 12,435 |
24.09.24 15:51:11 | - | 12,440 |
24.09.24 15:51:07 | - | 12,435 |
24.09.24 15:51:01 | - | 12,430 |
24.09.24 15:50:53 | - | 12,440 |
24.09.24 15:50:46 | - | 12,440 |
24.09.24 15:49:53 | - | 12,445 |
24.09.24 15:49:43 | - | 12,440 |
24.09.24 15:49:39 | - | 12,440 |
24.09.24 15:49:39 | - | 12,435 |
24.09.24 15:49:38 | - | 12,440 |
24.09.24 15:49:32 | - | 12,435 |
24.09.24 15:49:31 | - | 12,435 |