POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:22:50 | - | 12,425 |
24.09.24 16:22:48 | - | 12,420 |
24.09.24 16:22:45 | - | 12,420 |
24.09.24 16:22:43 | - | 12,420 |
24.09.24 16:22:20 | - | 12,425 |
24.09.24 16:22:09 | - | 12,420 |
24.09.24 16:21:49 | - | 12,425 |
24.09.24 16:21:49 | - | 12,425 |
24.09.24 16:20:58 | - | 12,420 |
24.09.24 16:20:56 | - | 12,420 |
24.09.24 16:20:52 | - | 12,420 |
24.09.24 16:20:51 | - | 12,420 |
24.09.24 16:20:49 | - | 12,420 |
24.09.24 16:20:48 | - | 12,420 |
24.09.24 16:20:37 | - | 12,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:20:02 | - | 12,415 |
24.09.24 16:19:56 | - | 12,410 |
24.09.24 16:19:55 | - | 12,410 |
24.09.24 16:19:23 | - | 12,410 |
24.09.24 16:19:10 | - | 12,410 |
24.09.24 16:18:57 | - | 12,415 |
24.09.24 16:18:33 | - | 12,410 |
24.09.24 16:18:32 | - | 12,410 |
24.09.24 16:18:20 | - | 12,405 |
24.09.24 16:18:10 | - | 12,405 |
24.09.24 16:18:06 | - | 12,410 |
24.09.24 16:17:47 | - | 12,410 |
24.09.24 16:17:44 | - | 12,415 |
24.09.24 16:17:36 | - | 12,410 |
24.09.24 16:17:20 | - | 12,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:17:10 | - | 12,410 |
24.09.24 16:17:06 | - | 12,410 |
24.09.24 16:16:21 | - | 12,405 |
24.09.24 16:16:11 | - | 12,400 |
24.09.24 16:15:48 | - | 12,400 |
24.09.24 16:15:38 | - | 12,405 |
24.09.24 16:15:29 | - | 12,405 |
24.09.24 16:15:24 | - | 12,405 |
24.09.24 16:15:23 | - | 12,405 |
24.09.24 16:15:16 | - | 12,405 |
24.09.24 16:15:14 | - | 12,405 |
24.09.24 16:14:57 | - | 12,400 |
24.09.24 16:14:40 | - | 12,405 |
24.09.24 16:14:40 | - | 12,405 |
24.09.24 16:14:33 | - | 12,405 |