POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:55:48 | - | 12,435 |
24.09.24 16:55:22 | - | 12,435 |
24.09.24 16:55:20 | - | 12,435 |
24.09.24 16:55:03 | - | 12,435 |
24.09.24 16:54:20 | - | 12,430 |
24.09.24 16:54:19 | - | 12,425 |
24.09.24 16:54:17 | - | 12,425 |
24.09.24 16:53:58 | - | 12,425 |
24.09.24 16:53:57 | - | 12,425 |
24.09.24 16:52:31 | - | 12,420 |
24.09.24 16:52:28 | - | 12,420 |
24.09.24 16:52:22 | - | 12,420 |
24.09.24 16:52:21 | - | 12,420 |
24.09.24 16:50:09 | - | 12,420 |
24.09.24 16:49:17 | - | 12,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:47:41 | - | 12,425 |
24.09.24 16:47:41 | - | 12,425 |
24.09.24 16:47:31 | - | 12,425 |
24.09.24 16:47:24 | - | 12,425 |
24.09.24 16:47:16 | - | 12,430 |
24.09.24 16:47:08 | - | 12,430 |
24.09.24 16:47:06 | - | 12,430 |
24.09.24 16:47:06 | - | 12,430 |
24.09.24 16:46:59 | - | 12,435 |
24.09.24 16:46:58 | - | 12,430 |
24.09.24 16:46:56 | - | 12,435 |
24.09.24 16:46:54 | - | 12,430 |
24.09.24 16:46:50 | - | 12,430 |
24.09.24 16:46:29 | - | 12,425 |
24.09.24 16:45:21 | - | 12,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:45:04 | - | 12,420 |
24.09.24 16:44:50 | - | 12,420 |
24.09.24 16:44:43 | - | 12,425 |
24.09.24 16:44:02 | - | 12,420 |
24.09.24 16:44:02 | - | 12,425 |
24.09.24 16:43:59 | - | 12,420 |
24.09.24 16:43:52 | - | 12,425 |
24.09.24 16:43:51 | - | 12,425 |
24.09.24 16:43:49 | - | 12,420 |
24.09.24 16:43:44 | - | 12,420 |
24.09.24 16:43:43 | - | 12,420 |
24.09.24 16:43:40 | - | 12,420 |
24.09.24 16:43:39 | - | 12,420 |
24.09.24 16:43:36 | - | 12,420 |
24.09.24 16:43:23 | - | 12,420 |