POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:24:31 | - | 12,410 |
24.09.24 18:16:16 | - | 12,415 |
24.09.24 18:15:46 | - | 12,420 |
24.09.24 18:15:16 | - | 12,415 |
24.09.24 18:15:01 | - | 12,420 |
24.09.24 18:14:31 | - | 12,415 |
24.09.24 18:14:16 | - | 12,420 |
24.09.24 18:13:46 | - | 12,415 |
24.09.24 18:13:16 | - | 12,420 |
24.09.24 18:12:31 | - | 12,415 |
24.09.24 18:12:16 | - | 12,420 |
24.09.24 18:08:01 | - | 12,415 |
24.09.24 18:00:16 | - | 12,420 |
24.09.24 17:58:01 | - | 12,415 |
24.09.24 17:56:46 | - | 12,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:56:31 | - | 12,415 |
24.09.24 17:54:01 | - | 12,420 |
24.09.24 17:42:31 | - | 12,415 |
24.09.24 17:41:46 | - | 12,420 |
24.09.24 17:41:16 | - | 12,415 |
24.09.24 17:35:03 | - | 12,410 |
24.09.24 17:33:01 | - | 12,430 |
24.09.24 17:31:16 | - | 12,420 |
24.09.24 17:30:46 | - | 12,415 |
24.09.24 17:30:16 | - | 12,420 |
24.09.24 17:30:04 | - | 12,415 |
24.09.24 17:29:55 | - | 12,455 |
24.09.24 17:29:53 | - | 12,450 |
24.09.24 17:29:07 | - | 12,455 |
24.09.24 17:29:01 | - | 12,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:27:01 | - | 12,460 |
24.09.24 17:26:45 | - | 12,465 |
24.09.24 17:25:03 | - | 12,470 |
24.09.24 17:25:01 | - | 12,470 |
24.09.24 17:24:36 | - | 12,475 |
24.09.24 17:24:35 | - | 12,475 |
24.09.24 17:24:18 | - | 12,470 |
24.09.24 17:23:54 | - | 12,475 |
24.09.24 17:23:53 | - | 12,475 |
24.09.24 17:20:31 | - | 12,470 |
24.09.24 17:19:21 | - | 12,465 |
24.09.24 17:19:20 | - | 12,465 |
24.09.24 17:19:07 | - | 12,460 |
24.09.24 17:19:05 | - | 12,455 |
24.09.24 17:19:03 | - | 12,460 |