POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:04:18 | - | 12,440 |
24.09.24 17:04:06 | - | 12,435 |
24.09.24 17:03:58 | - | 12,435 |
24.09.24 17:03:48 | - | 12,435 |
24.09.24 17:03:46 | - | 12,435 |
24.09.24 17:03:43 | - | 12,435 |
24.09.24 17:03:40 | - | 12,435 |
24.09.24 17:03:36 | - | 12,435 |
24.09.24 17:03:35 | - | 12,435 |
24.09.24 17:03:17 | - | 12,435 |
24.09.24 17:02:43 | - | 12,435 |
24.09.24 17:02:19 | - | 12,435 |
24.09.24 17:02:16 | - | 12,435 |
24.09.24 17:02:13 | - | 12,435 |
24.09.24 17:01:19 | - | 12,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:01:01 | - | 12,430 |
24.09.24 17:00:44 | - | 12,430 |
24.09.24 17:00:44 | - | 12,425 |
24.09.24 17:00:22 | - | 12,425 |
24.09.24 16:59:55 | - | 12,430 |
24.09.24 16:59:39 | - | 12,435 |
24.09.24 16:59:39 | - | 12,435 |
24.09.24 16:59:17 | - | 12,430 |
24.09.24 16:59:17 | - | 12,430 |
24.09.24 16:59:16 | - | 12,425 |
24.09.24 16:59:15 | - | 12,425 |
24.09.24 16:59:13 | - | 12,420 |
24.09.24 16:59:12 | - | 12,420 |
24.09.24 16:59:09 | - | 12,420 |
24.09.24 16:58:07 | - | 12,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:58:06 | - | 12,430 |
24.09.24 16:58:06 | - | 12,440 |
24.09.24 16:56:33 | - | 12,445 |
24.09.24 16:56:28 | - | 12,440 |
24.09.24 16:56:07 | - | 12,440 |
24.09.24 16:56:04 | - | 12,435 |
24.09.24 16:55:56 | - | 12,440 |
24.09.24 16:55:54 | - | 12,440 |
24.09.24 16:55:49 | - | 12,440 |
24.09.24 16:55:48 | - | 12,435 |
24.09.24 16:55:22 | - | 12,435 |
24.09.24 16:55:20 | - | 12,435 |
24.09.24 16:55:03 | - | 12,435 |
24.09.24 16:54:20 | - | 12,430 |
24.09.24 16:54:19 | - | 12,425 |