POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:19:07 | - | 12,460 |
24.09.24 17:19:05 | - | 12,455 |
24.09.24 17:19:03 | - | 12,460 |
24.09.24 17:18:54 | - | 12,455 |
24.09.24 17:18:52 | - | 12,455 |
24.09.24 17:18:47 | - | 12,455 |
24.09.24 17:18:41 | - | 12,460 |
24.09.24 17:18:37 | - | 12,455 |
24.09.24 17:18:23 | - | 12,460 |
24.09.24 17:18:22 | - | 12,460 |
24.09.24 17:17:01 | - | 12,455 |
24.09.24 17:15:42 | - | 12,450 |
24.09.24 17:15:17 | - | 12,455 |
24.09.24 17:14:49 | - | 12,460 |
24.09.24 17:14:22 | - | 12,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:11:51 | - | 12,460 |
24.09.24 17:11:50 | - | 12,460 |
24.09.24 17:11:39 | - | 12,470 |
24.09.24 17:10:23 | - | 12,465 |
24.09.24 17:10:19 | - | 12,460 |
24.09.24 17:10:08 | - | 12,460 |
24.09.24 17:09:56 | - | 12,460 |
24.09.24 17:09:53 | - | 12,465 |
24.09.24 17:09:53 | - | 12,460 |
24.09.24 17:09:51 | - | 12,465 |
24.09.24 17:09:49 | - | 12,460 |
24.09.24 17:09:47 | - | 12,465 |
24.09.24 17:09:34 | - | 12,465 |
24.09.24 17:09:31 | - | 12,460 |
24.09.24 17:08:10 | - | 12,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:08:09 | - | 12,470 |
24.09.24 17:08:09 | - | 12,470 |
24.09.24 17:08:06 | - | 12,465 |
24.09.24 17:08:05 | - | 12,470 |
24.09.24 17:08:03 | - | 12,465 |
24.09.24 17:08:00 | - | 12,470 |
24.09.24 17:07:57 | - | 12,465 |
24.09.24 17:07:22 | - | 12,465 |
24.09.24 17:07:22 | - | 12,465 |
24.09.24 17:07:20 | - | 12,460 |
24.09.24 17:07:20 | - | 12,460 |
24.09.24 17:07:19 | - | 12,460 |
24.09.24 17:07:18 | - | 12,460 |
24.09.24 17:07:15 | - | 12,455 |
24.09.24 17:07:10 | - | 12,445 |