POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:32:04 | - | 12,425 |
24.09.24 16:32:03 | - | 12,425 |
24.09.24 16:32:01 | - | 12,425 |
24.09.24 16:31:43 | - | 12,430 |
24.09.24 16:31:24 | - | 12,430 |
24.09.24 16:31:20 | - | 12,425 |
24.09.24 16:30:51 | - | 12,420 |
24.09.24 16:30:47 | - | 12,420 |
24.09.24 16:30:04 | - | 12,425 |
24.09.24 16:29:51 | - | 12,420 |
24.09.24 16:29:46 | - | 12,420 |
24.09.24 16:29:43 | - | 12,425 |
24.09.24 16:29:41 | - | 12,420 |
24.09.24 16:29:17 | - | 12,425 |
24.09.24 16:29:15 | - | 12,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:29:14 | - | 12,420 |
24.09.24 16:29:09 | - | 12,420 |
24.09.24 16:28:33 | - | 12,425 |
24.09.24 16:28:30 | - | 12,420 |
24.09.24 16:27:04 | - | 12,420 |
24.09.24 16:26:53 | - | 12,415 |
24.09.24 16:26:49 | - | 12,415 |
24.09.24 16:26:23 | - | 12,420 |
24.09.24 16:26:17 | - | 12,420 |
24.09.24 16:26:05 | - | 12,425 |
24.09.24 16:26:01 | - | 12,425 |
24.09.24 16:25:57 | - | 12,425 |
24.09.24 16:25:55 | - | 12,425 |
24.09.24 16:25:53 | - | 12,425 |
24.09.24 16:25:45 | - | 12,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:25:12 | - | 12,425 |
24.09.24 16:25:06 | - | 12,430 |
24.09.24 16:24:23 | - | 12,425 |
24.09.24 16:24:15 | - | 12,420 |
24.09.24 16:24:13 | - | 12,420 |
24.09.24 16:24:05 | - | 12,420 |
24.09.24 16:24:00 | - | 12,420 |
24.09.24 16:23:47 | - | 12,420 |
24.09.24 16:23:22 | - | 12,420 |
24.09.24 16:23:08 | - | 12,420 |
24.09.24 16:22:50 | - | 12,425 |
24.09.24 16:22:48 | - | 12,420 |
24.09.24 16:22:45 | - | 12,420 |
24.09.24 16:22:43 | - | 12,420 |
24.09.24 16:22:20 | - | 12,425 |