POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:43:16 | - | 12,420 |
24.09.24 16:43:13 | - | 12,420 |
24.09.24 16:43:10 | - | 12,420 |
24.09.24 16:42:54 | - | 12,420 |
24.09.24 16:42:53 | - | 12,420 |
24.09.24 16:42:44 | - | 12,420 |
24.09.24 16:42:44 | - | 12,420 |
24.09.24 16:42:42 | - | 12,415 |
24.09.24 16:41:21 | - | 12,415 |
24.09.24 16:41:18 | - | 12,410 |
24.09.24 16:41:06 | - | 12,415 |
24.09.24 16:41:05 | - | 12,415 |
24.09.24 16:40:13 | - | 12,410 |
24.09.24 16:40:04 | - | 12,405 |
24.09.24 16:39:03 | - | 12,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:38:59 | - | 12,405 |
24.09.24 16:38:53 | - | 12,410 |
24.09.24 16:38:36 | - | 12,405 |
24.09.24 16:38:30 | - | 12,410 |
24.09.24 16:38:27 | - | 12,410 |
24.09.24 16:38:08 | - | 12,410 |
24.09.24 16:38:04 | - | 12,405 |
24.09.24 16:37:47 | - | 12,410 |
24.09.24 16:37:24 | - | 12,405 |
24.09.24 16:37:08 | - | 12,410 |
24.09.24 16:36:48 | - | 12,415 |
24.09.24 16:35:43 | - | 12,415 |
24.09.24 16:35:35 | - | 12,415 |
24.09.24 16:35:33 | - | 12,420 |
24.09.24 16:35:23 | - | 12,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:35:19 | - | 12,415 |
24.09.24 16:35:12 | - | 12,420 |
24.09.24 16:34:42 | - | 12,415 |
24.09.24 16:34:19 | - | 12,420 |
24.09.24 16:34:12 | - | 12,415 |
24.09.24 16:34:01 | - | 12,420 |
24.09.24 16:33:59 | - | 12,415 |
24.09.24 16:33:23 | - | 12,420 |
24.09.24 16:33:18 | - | 12,420 |
24.09.24 16:33:17 | - | 12,420 |
24.09.24 16:33:13 | - | 12,420 |
24.09.24 16:32:45 | - | 12,420 |
24.09.24 16:32:34 | - | 12,415 |
24.09.24 16:32:20 | - | 12,420 |
24.09.24 16:32:07 | - | 12,425 |