POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:06:12 | - | 12,370 |
24.09.24 16:06:01 | - | 12,375 |
24.09.24 16:05:53 | - | 12,380 |
24.09.24 16:05:14 | - | 12,385 |
24.09.24 16:04:48 | - | 12,380 |
24.09.24 16:04:44 | - | 12,380 |
24.09.24 16:04:37 | - | 12,380 |
24.09.24 16:04:31 | - | 12,380 |
24.09.24 16:04:17 | - | 12,380 |
24.09.24 16:04:14 | - | 12,375 |
24.09.24 16:04:07 | - | 12,380 |
24.09.24 16:03:42 | - | 12,375 |
24.09.24 16:03:37 | - | 12,380 |
24.09.24 16:03:24 | - | 12,380 |
24.09.24 16:03:13 | - | 12,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:02:57 | - | 12,390 |
24.09.24 16:02:35 | - | 12,385 |
24.09.24 16:02:25 | - | 12,385 |
24.09.24 16:01:43 | - | 12,385 |
24.09.24 16:01:37 | - | 12,390 |
24.09.24 16:01:29 | - | 12,385 |
24.09.24 16:01:07 | - | 12,385 |
24.09.24 16:00:52 | - | 12,390 |
24.09.24 16:00:42 | - | 12,390 |
24.09.24 16:00:32 | - | 12,390 |
24.09.24 16:00:24 | - | 12,400 |
24.09.24 16:00:20 | - | 12,405 |
24.09.24 15:59:59 | - | 12,410 |
24.09.24 15:59:55 | - | 12,405 |
24.09.24 15:59:32 | - | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:59:28 | - | 12,400 |
24.09.24 15:59:26 | - | 12,400 |
24.09.24 15:59:13 | - | 12,400 |
24.09.24 15:59:03 | - | 12,400 |
24.09.24 15:58:57 | - | 12,400 |
24.09.24 15:58:56 | - | 12,400 |
24.09.24 15:58:41 | - | 12,400 |
24.09.24 15:58:35 | - | 12,400 |
24.09.24 15:58:09 | - | 12,400 |
24.09.24 15:57:42 | - | 12,395 |
24.09.24 15:57:32 | - | 12,400 |
24.09.24 15:57:16 | - | 12,400 |
24.09.24 15:57:10 | - | 12,395 |
24.09.24 15:57:03 | - | 12,405 |
24.09.24 15:57:01 | - | 12,405 |