POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:34:07 | - | 12,430 |
24.09.24 15:33:30 | - | 12,430 |
24.09.24 15:33:24 | - | 12,430 |
24.09.24 15:33:09 | - | 12,425 |
24.09.24 15:32:47 | - | 12,420 |
24.09.24 15:32:41 | - | 12,425 |
24.09.24 15:32:35 | - | 12,420 |
24.09.24 15:32:32 | - | 12,425 |
24.09.24 15:32:25 | - | 12,420 |
24.09.24 15:32:20 | - | 12,420 |
24.09.24 15:32:12 | - | 12,420 |
24.09.24 15:31:11 | - | 12,420 |
24.09.24 15:31:08 | - | 12,415 |
24.09.24 15:31:05 | - | 12,420 |
24.09.24 15:30:49 | - | 12,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:30:36 | - | 12,420 |
24.09.24 15:30:30 | - | 12,425 |
24.09.24 15:30:24 | - | 12,430 |
24.09.24 15:30:18 | - | 12,420 |
24.09.24 15:30:13 | - | 12,420 |
24.09.24 15:30:12 | - | 12,420 |
24.09.24 15:29:43 | - | 12,430 |
24.09.24 15:29:14 | - | 12,435 |
24.09.24 15:27:20 | - | 12,440 |
24.09.24 15:27:09 | - | 12,440 |
24.09.24 15:26:54 | - | 12,440 |
24.09.24 15:26:53 | - | 12,440 |
24.09.24 15:26:45 | - | 12,440 |
24.09.24 15:25:55 | - | 12,440 |
24.09.24 15:25:47 | - | 12,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:24:55 | - | 12,440 |
24.09.24 15:22:52 | - | 12,445 |
24.09.24 15:22:33 | - | 12,440 |
24.09.24 15:22:22 | - | 12,445 |
24.09.24 15:21:59 | - | 12,440 |
24.09.24 15:21:57 | - | 12,445 |
24.09.24 15:21:55 | - | 12,440 |
24.09.24 15:21:54 | - | 12,440 |
24.09.24 15:21:49 | - | 12,440 |
24.09.24 15:21:22 | - | 12,445 |
24.09.24 15:21:01 | - | 12,445 |
24.09.24 15:20:23 | - | 12,450 |
24.09.24 15:20:22 | - | 12,450 |
24.09.24 15:20:01 | - | 12,445 |
24.09.24 15:19:49 | - | 12,445 |