POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:32:36 | - | 12,400 |
24.09.24 14:32:28 | - | 12,400 |
24.09.24 14:32:27 | - | 12,400 |
24.09.24 14:31:51 | - | 12,395 |
24.09.24 14:31:44 | - | 12,400 |
24.09.24 14:31:33 | - | 12,400 |
24.09.24 14:31:30 | - | 12,405 |
24.09.24 14:31:21 | - | 12,400 |
24.09.24 14:31:13 | - | 12,405 |
24.09.24 14:31:12 | - | 12,405 |
24.09.24 14:31:11 | - | 12,400 |
24.09.24 14:30:57 | - | 12,405 |
24.09.24 14:30:50 | - | 12,405 |
24.09.24 14:30:50 | - | 12,405 |
24.09.24 14:30:46 | - | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:30:43 | - | 12,405 |
24.09.24 14:30:39 | - | 12,400 |
24.09.24 14:30:35 | - | 12,405 |
24.09.24 14:30:33 | - | 12,400 |
24.09.24 14:30:26 | - | 12,405 |
24.09.24 14:30:25 | - | 12,400 |
24.09.24 14:30:06 | - | 12,405 |
24.09.24 14:30:04 | - | 12,400 |
24.09.24 14:29:15 | - | 12,405 |
24.09.24 14:28:52 | - | 12,405 |
24.09.24 14:28:47 | - | 12,405 |
24.09.24 14:28:46 | - | 12,405 |
24.09.24 14:27:48 | - | 12,405 |
24.09.24 14:27:42 | - | 12,405 |
24.09.24 14:27:28 | - | 12,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:27:28 | - | 12,410 |
24.09.24 14:27:19 | - | 12,405 |
24.09.24 14:27:16 | - | 12,410 |
24.09.24 14:27:12 | - | 12,405 |
24.09.24 14:27:11 | - | 12,410 |
24.09.24 14:26:47 | - | 12,410 |
24.09.24 14:26:43 | - | 12,410 |
24.09.24 14:26:39 | - | 12,410 |
24.09.24 14:26:38 | - | 12,415 |
24.09.24 14:24:08 | - | 12,410 |
24.09.24 14:24:02 | - | 12,410 |
24.09.24 14:23:59 | - | 12,410 |
24.09.24 14:23:24 | - | 12,410 |
24.09.24 14:23:16 | - | 12,415 |
24.09.24 14:22:52 | - | 12,410 |