POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:57:05 | - | 12,470 |
24.09.24 13:57:04 | - | 12,470 |
24.09.24 13:57:01 | - | 12,470 |
24.09.24 13:57:01 | - | 12,470 |
24.09.24 13:56:59 | - | 12,470 |
24.09.24 13:56:43 | - | 12,470 |
24.09.24 13:56:43 | - | 12,470 |
24.09.24 13:56:36 | - | 12,470 |
24.09.24 13:56:35 | - | 12,470 |
24.09.24 13:56:22 | - | 12,470 |
24.09.24 13:56:20 | - | 12,465 |
24.09.24 13:54:51 | - | 12,480 |
24.09.24 13:54:44 | - | 12,480 |
24.09.24 13:54:35 | - | 12,480 |
24.09.24 13:54:31 | - | 12,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:54:17 | - | 12,480 |
24.09.24 13:53:57 | - | 12,480 |
24.09.24 13:53:56 | - | 12,485 |
24.09.24 13:53:22 | - | 12,485 |
24.09.24 13:53:20 | - | 12,490 |
24.09.24 13:53:19 | - | 12,490 |
24.09.24 13:53:15 | - | 12,485 |
24.09.24 13:53:15 | - | 12,485 |
24.09.24 13:53:14 | - | 12,480 |
24.09.24 13:53:14 | - | 12,470 |
24.09.24 13:52:42 | - | 12,460 |
24.09.24 13:52:10 | - | 12,460 |
24.09.24 13:52:09 | - | 12,460 |
24.09.24 13:52:06 | - | 12,460 |
24.09.24 13:51:25 | - | 12,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:51:15 | - | 12,460 |
24.09.24 13:51:13 | - | 12,455 |
24.09.24 13:51:12 | - | 12,460 |
24.09.24 13:51:11 | - | 12,460 |
24.09.24 13:51:03 | - | 12,455 |
24.09.24 13:50:56 | - | 12,455 |
24.09.24 13:50:51 | - | 12,450 |
24.09.24 13:50:50 | - | 12,450 |
24.09.24 13:50:48 | - | 12,445 |
24.09.24 13:50:43 | - | 12,445 |
24.09.24 13:50:34 | - | 12,445 |
24.09.24 13:50:23 | - | 12,445 |
24.09.24 13:50:22 | - | 12,450 |
24.09.24 13:50:09 | - | 12,450 |
24.09.24 13:50:07 | - | 12,450 |