POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:22:41 | - | 12,415 |
24.09.24 14:22:41 | - | 12,415 |
24.09.24 14:22:08 | - | 12,410 |
24.09.24 14:22:00 | - | 12,410 |
24.09.24 14:21:58 | - | 12,415 |
24.09.24 14:19:59 | - | 12,415 |
24.09.24 14:19:55 | - | 12,420 |
24.09.24 14:19:43 | - | 12,415 |
24.09.24 14:19:19 | - | 12,420 |
24.09.24 14:19:00 | - | 12,415 |
24.09.24 14:17:24 | - | 12,420 |
24.09.24 14:17:24 | - | 12,420 |
24.09.24 14:16:43 | - | 12,420 |
24.09.24 14:16:04 | - | 12,420 |
24.09.24 14:16:03 | - | 12,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:15:43 | - | 12,420 |
24.09.24 14:15:36 | - | 12,425 |
24.09.24 14:15:33 | - | 12,420 |
24.09.24 14:15:25 | - | 12,425 |
24.09.24 14:15:05 | - | 12,420 |
24.09.24 14:14:55 | - | 12,415 |
24.09.24 14:14:55 | - | 12,415 |
24.09.24 14:14:28 | - | 12,410 |
24.09.24 14:14:26 | - | 12,415 |
24.09.24 14:13:36 | - | 12,415 |
24.09.24 14:13:31 | - | 12,420 |
24.09.24 14:13:16 | - | 12,415 |
24.09.24 14:13:15 | - | 12,425 |
24.09.24 14:12:20 | - | 12,435 |
24.09.24 14:12:20 | - | 12,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:11:40 | - | 12,445 |
24.09.24 14:11:39 | - | 12,445 |
24.09.24 14:10:18 | - | 12,450 |
24.09.24 14:10:09 | - | 12,455 |
24.09.24 14:09:57 | - | 12,455 |
24.09.24 14:09:57 | - | 12,455 |
24.09.24 14:09:54 | - | 12,455 |
24.09.24 14:09:53 | - | 12,455 |
24.09.24 14:09:51 | - | 12,455 |
24.09.24 14:09:50 | - | 12,465 |
24.09.24 14:07:23 | - | 12,465 |
24.09.24 14:07:19 | - | 12,465 |
24.09.24 14:07:10 | - | 12,465 |
24.09.24 14:07:09 | - | 12,465 |
24.09.24 14:05:16 | - | 12,460 |