POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:41:37 | - | 12,455 |
24.09.24 13:41:36 | - | 12,455 |
24.09.24 13:41:26 | - | 12,455 |
24.09.24 13:41:25 | - | 12,460 |
24.09.24 13:41:10 | - | 12,455 |
24.09.24 13:41:06 | - | 12,460 |
24.09.24 13:41:05 | - | 12,455 |
24.09.24 13:41:05 | - | 12,460 |
24.09.24 13:40:59 | - | 12,455 |
24.09.24 13:40:57 | - | 12,450 |
24.09.24 13:40:54 | - | 12,455 |
24.09.24 13:40:54 | - | 12,455 |
24.09.24 13:40:53 | - | 12,445 |
24.09.24 13:40:51 | - | 12,450 |
24.09.24 13:40:44 | - | 12,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:40:43 | - | 12,450 |
24.09.24 13:40:38 | - | 12,450 |
24.09.24 13:40:35 | - | 12,445 |
24.09.24 13:40:34 | - | 12,445 |
24.09.24 13:40:31 | - | 12,445 |
24.09.24 13:40:27 | - | 12,450 |
24.09.24 13:40:26 | - | 12,450 |
24.09.24 13:40:19 | - | 12,445 |
24.09.24 13:40:19 | - | 12,445 |
24.09.24 13:40:12 | - | 12,440 |
24.09.24 13:40:12 | - | 12,440 |
24.09.24 13:40:10 | - | 12,435 |
24.09.24 13:40:10 | - | 12,420 |
24.09.24 13:40:08 | - | 12,425 |
24.09.24 13:40:05 | - | 12,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:40:05 | - | 12,430 |
24.09.24 13:40:03 | - | 12,435 |
24.09.24 13:40:02 | - | 12,435 |
24.09.24 13:40:01 | - | 12,435 |
24.09.24 13:39:58 | - | 12,430 |
24.09.24 13:39:52 | - | 12,435 |
24.09.24 13:39:51 | - | 12,430 |
24.09.24 13:39:47 | - | 12,425 |
24.09.24 13:39:46 | - | 12,435 |
24.09.24 13:39:44 | - | 12,435 |
24.09.24 13:39:41 | - | 12,440 |
24.09.24 13:39:35 | - | 12,440 |
24.09.24 13:39:34 | - | 12,445 |
24.09.24 13:39:32 | - | 12,445 |
24.09.24 13:39:31 | - | 12,445 |