POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:58:12 | - | 12,485 |
24.09.24 12:57:55 | - | 12,490 |
24.09.24 12:57:40 | - | 12,495 |
24.09.24 12:57:38 | - | 12,490 |
24.09.24 12:57:37 | - | 12,495 |
24.09.24 12:57:34 | - | 12,490 |
24.09.24 12:57:14 | - | 12,490 |
24.09.24 12:56:57 | - | 12,485 |
24.09.24 12:56:23 | - | 12,490 |
24.09.24 12:55:47 | - | 12,495 |
24.09.24 12:53:11 | - | 12,495 |
24.09.24 12:52:52 | - | 12,495 |
24.09.24 12:52:05 | - | 12,495 |
24.09.24 12:52:04 | - | 12,495 |
24.09.24 12:51:39 | - | 12,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:51:38 | - | 12,495 |
24.09.24 12:50:53 | - | 12,495 |
24.09.24 12:50:49 | - | 12,500 |
24.09.24 12:50:48 | - | 12,500 |
24.09.24 12:50:44 | - | 12,495 |
24.09.24 12:50:44 | - | 12,505 |
24.09.24 12:47:54 | - | 12,510 |
24.09.24 12:46:02 | - | 12,515 |
24.09.24 12:45:52 | - | 12,520 |
24.09.24 12:45:45 | - | 12,525 |
24.09.24 12:45:43 | - | 12,525 |
24.09.24 12:45:20 | - | 12,525 |
24.09.24 12:45:18 | - | 12,525 |
24.09.24 12:42:11 | - | 12,525 |
24.09.24 12:42:10 | - | 12,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:41:54 | - | 12,520 |
24.09.24 12:41:48 | - | 12,520 |
24.09.24 12:40:29 | - | 12,520 |
24.09.24 12:40:24 | - | 12,515 |
24.09.24 12:37:43 | - | 12,515 |
24.09.24 12:37:22 | - | 12,515 |
24.09.24 12:37:15 | - | 12,515 |
24.09.24 12:36:05 | - | 12,520 |
24.09.24 12:36:04 | - | 12,525 |
24.09.24 12:36:03 | - | 12,525 |
24.09.24 12:35:44 | - | 12,520 |
24.09.24 12:35:40 | - | 12,520 |
24.09.24 12:35:40 | - | 12,520 |
24.09.24 12:35:24 | - | 12,520 |
24.09.24 12:35:17 | - | 12,520 |