POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:23:34 | - | 12,475 |
24.09.24 11:23:16 | - | 12,475 |
24.09.24 11:23:16 | - | 12,480 |
24.09.24 11:22:11 | - | 12,480 |
24.09.24 11:22:05 | - | 12,485 |
24.09.24 11:20:36 | - | 12,490 |
24.09.24 11:20:34 | - | 12,495 |
24.09.24 11:20:27 | - | 12,495 |
24.09.24 11:20:26 | - | 12,500 |
24.09.24 11:19:19 | - | 12,500 |
24.09.24 11:18:28 | - | 12,505 |
24.09.24 11:18:18 | - | 12,500 |
24.09.24 11:18:05 | - | 12,505 |
24.09.24 11:17:55 | - | 12,505 |
24.09.24 11:17:43 | - | 12,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:17:33 | - | 12,505 |
24.09.24 11:17:29 | - | 12,510 |
24.09.24 11:17:05 | - | 12,505 |
24.09.24 11:17:00 | - | 12,510 |
24.09.24 11:16:09 | - | 12,515 |
24.09.24 11:15:51 | - | 12,515 |
24.09.24 11:15:40 | - | 12,515 |
24.09.24 11:15:37 | - | 12,515 |
24.09.24 11:15:18 | - | 12,520 |
24.09.24 11:15:15 | - | 12,520 |
24.09.24 11:13:54 | - | 12,525 |
24.09.24 11:13:53 | - | 12,525 |
24.09.24 11:11:39 | - | 12,520 |
24.09.24 11:10:52 | - | 12,520 |
24.09.24 11:09:49 | - | 12,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:09:42 | - | 12,520 |
24.09.24 11:09:27 | - | 12,525 |
24.09.24 11:09:24 | - | 12,520 |
24.09.24 11:09:03 | - | 12,525 |
24.09.24 11:09:02 | - | 12,525 |
24.09.24 11:09:01 | - | 12,520 |
24.09.24 11:08:31 | - | 12,520 |
24.09.24 11:08:20 | - | 12,520 |
24.09.24 11:07:56 | - | 12,520 |
24.09.24 11:07:25 | - | 12,515 |
24.09.24 11:07:24 | - | 12,520 |
24.09.24 11:07:01 | - | 12,515 |
24.09.24 11:06:44 | - | 12,515 |
24.09.24 11:06:43 | - | 12,510 |
24.09.24 11:06:43 | - | 12,515 |