POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:25:06 | - | 12,480 |
24.09.24 13:24:52 | - | 12,475 |
24.09.24 13:24:47 | - | 12,480 |
24.09.24 13:23:58 | - | 12,475 |
24.09.24 13:23:56 | - | 12,480 |
24.09.24 13:23:07 | - | 12,475 |
24.09.24 13:22:39 | - | 12,480 |
24.09.24 13:22:09 | - | 12,475 |
24.09.24 13:21:43 | - | 12,480 |
24.09.24 13:21:36 | - | 12,475 |
24.09.24 13:21:35 | - | 12,480 |
24.09.24 13:21:16 | - | 12,475 |
24.09.24 13:21:15 | - | 12,480 |
24.09.24 13:21:14 | - | 12,480 |
24.09.24 13:17:09 | - | 12,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:17:09 | - | 12,485 |
24.09.24 13:13:18 | - | 12,480 |
24.09.24 13:13:08 | - | 12,475 |
24.09.24 13:13:06 | - | 12,475 |
24.09.24 13:12:37 | - | 12,475 |
24.09.24 13:11:17 | - | 12,475 |
24.09.24 13:11:06 | - | 12,470 |
24.09.24 13:11:04 | - | 12,475 |
24.09.24 13:10:41 | - | 12,470 |
24.09.24 13:10:04 | - | 12,470 |
24.09.24 13:10:01 | - | 12,470 |
24.09.24 13:09:58 | - | 12,470 |
24.09.24 13:09:02 | - | 12,470 |
24.09.24 13:09:00 | - | 12,475 |
24.09.24 13:08:55 | - | 12,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:08:53 | - | 12,470 |
24.09.24 13:06:15 | - | 12,470 |
24.09.24 13:06:14 | - | 12,475 |
24.09.24 13:05:51 | - | 12,470 |
24.09.24 13:05:24 | - | 12,475 |
24.09.24 13:04:48 | - | 12,470 |
24.09.24 13:04:30 | - | 12,475 |
24.09.24 13:02:11 | - | 12,480 |
24.09.24 13:01:31 | - | 12,480 |
24.09.24 13:01:30 | - | 12,480 |
24.09.24 13:00:42 | - | 12,485 |
24.09.24 13:00:30 | - | 12,485 |
24.09.24 13:00:23 | - | 12,490 |
24.09.24 12:59:49 | - | 12,485 |
24.09.24 12:59:04 | - | 12,490 |