POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:43:35 | - | 12,435 |
24.09.24 14:42:58 | - | 12,430 |
24.09.24 14:42:58 | - | 12,430 |
24.09.24 14:42:51 | - | 12,425 |
24.09.24 14:42:51 | - | 12,420 |
24.09.24 14:42:42 | - | 12,425 |
24.09.24 14:42:30 | - | 12,420 |
24.09.24 14:42:12 | - | 12,425 |
24.09.24 14:42:10 | - | 12,430 |
24.09.24 14:42:00 | - | 12,430 |
24.09.24 14:41:59 | - | 12,430 |
24.09.24 14:41:50 | - | 12,430 |
24.09.24 14:41:34 | - | 12,430 |
24.09.24 14:41:33 | - | 12,430 |
24.09.24 14:41:28 | - | 12,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:41:27 | - | 12,425 |
24.09.24 14:40:59 | - | 12,420 |
24.09.24 14:40:59 | - | 12,420 |
24.09.24 14:40:38 | - | 12,415 |
24.09.24 14:40:37 | - | 12,415 |
24.09.24 14:39:55 | - | 12,400 |
24.09.24 14:39:46 | - | 12,400 |
24.09.24 14:39:25 | - | 12,400 |
24.09.24 14:39:19 | - | 12,400 |
24.09.24 14:38:57 | - | 12,405 |
24.09.24 14:38:37 | - | 12,410 |
24.09.24 14:38:23 | - | 12,410 |
24.09.24 14:38:21 | - | 12,405 |
24.09.24 14:38:11 | - | 12,405 |
24.09.24 14:38:10 | - | 12,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:37:56 | - | 12,400 |
24.09.24 14:37:09 | - | 12,395 |
24.09.24 14:37:01 | - | 12,395 |
24.09.24 14:35:25 | - | 12,400 |
24.09.24 14:35:24 | - | 12,400 |
24.09.24 14:35:15 | - | 12,395 |
24.09.24 14:34:56 | - | 12,390 |
24.09.24 14:34:46 | - | 12,395 |
24.09.24 14:34:14 | - | 12,390 |
24.09.24 14:33:08 | - | 12,395 |
24.09.24 14:33:06 | - | 12,395 |
24.09.24 14:33:04 | - | 12,395 |
24.09.24 14:33:04 | - | 12,395 |
24.09.24 14:32:59 | - | 12,395 |
24.09.24 14:32:37 | - | 12,400 |