POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:54:43 | - | 12,400 |
24.09.24 15:54:43 | - | 12,410 |
24.09.24 15:54:30 | - | 12,410 |
24.09.24 15:54:26 | - | 12,415 |
24.09.24 15:53:53 | - | 12,420 |
24.09.24 15:53:52 | - | 12,420 |
24.09.24 15:53:50 | - | 12,415 |
24.09.24 15:53:49 | - | 12,415 |
24.09.24 15:53:42 | - | 12,410 |
24.09.24 15:53:05 | - | 12,415 |
24.09.24 15:52:57 | - | 12,420 |
24.09.24 15:52:17 | - | 12,425 |
24.09.24 15:52:00 | - | 12,420 |
24.09.24 15:51:31 | - | 12,425 |
24.09.24 15:51:21 | - | 12,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:51:21 | - | 12,430 |
24.09.24 15:51:20 | - | 12,430 |
24.09.24 15:51:14 | - | 12,435 |
24.09.24 15:51:11 | - | 12,440 |
24.09.24 15:51:07 | - | 12,435 |
24.09.24 15:51:01 | - | 12,430 |
24.09.24 15:50:53 | - | 12,440 |
24.09.24 15:50:46 | - | 12,440 |
24.09.24 15:49:53 | - | 12,445 |
24.09.24 15:49:43 | - | 12,440 |
24.09.24 15:49:39 | - | 12,440 |
24.09.24 15:49:39 | - | 12,435 |
24.09.24 15:49:38 | - | 12,440 |
24.09.24 15:49:32 | - | 12,435 |
24.09.24 15:49:31 | - | 12,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:49:27 | - | 12,435 |
24.09.24 15:49:13 | - | 12,440 |
24.09.24 15:49:10 | - | 12,440 |
24.09.24 15:48:41 | - | 12,440 |
24.09.24 15:48:31 | - | 12,445 |
24.09.24 15:48:26 | - | 12,440 |
24.09.24 15:48:25 | - | 12,445 |
24.09.24 15:48:22 | - | 12,445 |
24.09.24 15:48:16 | - | 12,445 |
24.09.24 15:48:09 | - | 12,450 |
24.09.24 15:47:56 | - | 12,450 |
24.09.24 15:47:54 | - | 12,455 |
24.09.24 15:47:53 | - | 12,460 |
24.09.24 15:47:48 | - | 12,465 |
24.09.24 15:47:47 | - | 12,465 |